時価総額 €2.53T
-0.22%
ボリューム24h €224.81B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000243044460041266 | €0.000000000233262539913117 | €0.000000000244039564566366 | €0.000000000233904237816539 | - | - |
| Oct-10 2021 | €0.000000000234221465414369 | €0.000000000233474406819236 | €0.000000000244214988567608 | €0.000000000243317910545245 | - | - |
| Oct-09 2021 | €0.000000000243253019036834 | €0.000000000241196518780676 | €0.000000000246175177543116 | €0.00000000024217627798159 | - | - |
| Oct-08 2021 | €0.000000000242131110887164 | €0.000000000241369139187567 | €0.000000000255087425639196 | €0.000000000253485945309541 | - | - |
| Oct-07 2021 | €0.000000000253468433315363 | €0.000000000246293398067694 | €0.000000000260609320184514 | €0.00000000025188410831919 | - | - |
| Oct-06 2021 | €0.00000000025172909858905 | €0.000000000240686219706089 | €0.000000000256341169331364 | €0.000000000256210641452666 | - | - |
| Oct-05 2021 | €0.000000000256245251694354 | €0.000000000245680731589878 | €0.000000000256487531664973 | €0.000000000246185492257037 | - | - |
| Oct-04 2021 | €0.000000000246120451039538 | €0.000000000238606873449068 | €0.000000000248759194201657 | €0.000000000248669928051819 | - | - |
| Oct-03 2021 | €0.00000000024873691073566 | €0.000000000244513712262223 | €0.000000000252287395610758 | €0.000000000247495684406576 | - | - |
| Oct-02 2021 | €0.000000000247358055047807 | €0.000000000237723503196667 | €0.000000000252705005172977 | €0.000000000242873243236495 | - | - |
| Oct-01 2021 | €0.000000000242806007307904 | €0.000000000221122005752629 | €0.000000000243906329390783 | €0.000000000222997702297089 | - | - |
| Sep-30 2021 | €0.000000000222938593342464 | €0.000000000211462068767465 | €0.000000000223775324052583 | €0.000000000212182829875223 | - | - |
| Sep-29 2021 | €0.000000000212283224142702 | €0.00000000019206324636332 | €0.00000000021573553194034 | €0.000000000192281167918594 | - | - |
| Sep-28 2021 | €0.000000000192455584705607 | €0.000000000191269839089012 | €0.000000000198845891735697 | €0.000000000194768234999999 | - | - |
| Sep-27 2021 | €0.000000000194740608299999 | €0.0000000001945748481 | €0.0000000002059017951 | €0.0000000001986543908 | - | - |
The Chad Project（CHADP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.