時価総額 MX$45.58T
7.47%
ボリューム24h MX$5.51T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000004381060544826646 | MX$0.000000004204734022844608 | MX$0.000000004398998057873246 | MX$0.000000004216301113762466 | - | - |
Oct-10 2021 | MX$0.000000004222019381573834 | MX$0.000000004208553084357045 | MX$0.00000000440216020841281 | MX$0.000000004385989697351843 | - | - |
Oct-09 2021 | MX$0.000000004384819978745023 | MX$0.000000004347750003436189 | MX$0.000000004437494099913745 | MX$0.000000004365410905387319 | - | - |
Oct-08 2021 | MX$0.000000004364596734287597 | MX$0.000000004350861617063308 | MX$0.000000004598144124575129 | MX$0.000000004569276228205986 | - | - |
Oct-07 2021 | MX$0.000000004568960561242244 | MX$0.000000004439625114443887 | MX$0.000000004697680457643904 | MX$0.00000000454040190275754 | - | - |
Oct-06 2021 | MX$0.0000000045376077349223 | MX$0.000000004338551475967767 | MX$0.000000004620743804576693 | MX$0.000000004618390940663356 | - | - |
Oct-05 2021 | MX$0.000000004619014816493654 | MX$0.000000004428581336969424 | MX$0.000000004623382096537402 | MX$0.000000004437680030447535 | - | - |
Oct-04 2021 | MX$0.000000004436507613220983 | MX$0.000000004301069684183171 | MX$0.000000004484072958069938 | MX$0.000000004482463868082947 | - | - |
Oct-03 2021 | MX$0.000000004483671281711353 | MX$0.000000004407544929348487 | MX$0.000000004547671461755194 | MX$0.000000004461297236663692 | - | - |
Oct-02 2021 | MX$0.000000004458816363191355 | MX$0.000000004285146266062011 | MX$0.000000004555199190533162 | MX$0.000000004377974232191239 | - | - |
Oct-01 2021 | MX$0.000000004376762253634333 | MX$0.0000000039858916958292 | MX$0.000000004396596392882275 | MX$0.000000004019702547241353 | - | - |
Sep-30 2021 | MX$0.000000004018637063547914 | MX$0.000000003811764012424983 | MX$0.000000004033719768581075 | MX$0.000000003824756277506488 | - | - |
Sep-29 2021 | MX$0.000000003826565960245615 | MX$0.000000003462085540278499 | MX$0.000000003888796424080336 | MX$0.000000003466013741429494 | - | - |
Sep-28 2021 | MX$0.000000003469157736169431 | MX$0.000000003447783773001592 | MX$0.000000003584347862264474 | MX$0.00000000351084501 | - | - |
Sep-27 2021 | MX$0.0000000035103470178 | MX$0.0000000035073590646 | MX$0.0000000037115358666 | MX$0.0000000035808959128 | - | - |
The Chad Project(CHADP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.59974 MXN.