Market Cap Tk270.86T 2.37%
Volume 24h Tk13.26T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000288 Tk0.0000000277 Tk0.000000029 Tk0.0000000277 - -
Oct-10 2021 Tk0.0000000278 Tk0.0000000277 Tk0.000000029 Tk0.0000000289 - -
Oct-09 2021 Tk0.0000000289 Tk0.0000000286 Tk0.0000000292 Tk0.0000000287 - -
Oct-08 2021 Tk0.0000000287 Tk0.0000000286 Tk0.0000000303 Tk0.0000000301 - -
Oct-07 2021 Tk0.0000000301 Tk0.0000000292 Tk0.0000000309 Tk0.0000000299 - -
Oct-06 2021 Tk0.0000000299 Tk0.0000000286 Tk0.0000000304 Tk0.0000000304 - -
Oct-05 2021 Tk0.0000000304 Tk0.0000000291 Tk0.0000000304 Tk0.0000000292 - -
Oct-04 2021 Tk0.0000000292 Tk0.0000000283 Tk0.0000000295 Tk0.0000000295 - -
Oct-03 2021 Tk0.0000000295 Tk0.000000029 Tk0.0000000299 Tk0.0000000294 - -
Oct-02 2021 Tk0.0000000293 Tk0.0000000282 Tk0.00000003 Tk0.0000000288 - -
Oct-01 2021 Tk0.0000000288 Tk0.0000000262 Tk0.0000000289 Tk0.0000000265 - -
Sep-30 2021 Tk0.0000000264 Tk0.0000000251 Tk0.0000000265 Tk0.0000000252 - -
Sep-29 2021 Tk0.0000000252 Tk0.0000000228 Tk0.0000000256 Tk0.0000000228 - -
Sep-28 2021 Tk0.0000000228 Tk0.0000000227 Tk0.0000000236 Tk0.0000000231 - -
Sep-27 2021 Tk0.0000000231 Tk0.0000000231 Tk0.0000000244 Tk0.0000000236 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.