Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009623662222231892 Bs.0.000000009236334343282614 Bs.0.000000009663064683097495 Bs.0.000000009261743208270514 - -
Oct-10 2021 Bs.0.000000009274304248536858 Bs.0.000000009244723489615006 Bs.0.000000009670010825105175 Bs.0.000000009634489851400443 - -
Oct-09 2021 Bs.0.000000009631920387533896 Bs.0.00000000955049057908718 Bs.0.000000009747627062845493 Bs.0.000000009589285421837832 - -
Oct-08 2021 Bs.0.000000009587496971855308 Bs.0.000000009557325709121814 Bs.0.0000000101 Bs.0.00000001 - -
Oct-07 2021 Bs.0.00000001 Bs.0.000000009752308158625593 Bs.0.0000000103 Bs.0.000000009973679618948641 - -
Oct-06 2021 Bs.0.0000000099675418066168 Bs.0.000000009530284622015314 Bs.0.0000000101 Bs.0.0000000101 - -
Oct-05 2021 Bs.0.0000000101 Bs.0.000000009728048830779227 Bs.0.0000000101 Bs.0.000000009748035487389203 - -
Oct-04 2021 Bs.0.000000009745460095596186 Bs.0.000000009447950196382936 Bs.0.00000000984994457090225 Bs.0.000000009846409961334194 - -
Oct-03 2021 Bs.0.00000000984906222801789 Bs.0.000000009681839179202478 Bs.0.000000009989648304973902 Bs.0.000000009799914253485115 - -
Oct-02 2021 Bs.0.000000009794464639614322 Bs.0.000000009412971999698948 Bs.0.00000001 Bs.0.000000009616882669652909 - -
Oct-01 2021 Bs.0.000000009614220375413213 Bs.0.000000008755614067090486 Bs.0.000000009657789062638115 Bs.0.000000008829884716881176 - -
Sep-30 2021 Bs.0.000000008827544220769781 Bs.0.000000008373116269701971 Bs.0.000000008860675663978913 Bs.0.000000008401655745330478 - -
Sep-29 2021 Bs.0.00000000840563098722284 Bs.0.000000007604994608772713 Bs.0.000000008542329614815505 Bs.0.00000000761362349683106 - -
Sep-28 2021 Bs.0.000000007620529756878381 Bs.0.000000007573578613479871 Bs.0.000000007873562293984955 Bs.0.00000000771210216 - -
Sep-27 2021 Bs.0.000000007711008244799999 Bs.0.0000000077044447536 Bs.0.000000008152949985599999 Bs.0.0000000078659795648 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.