Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000012509971229958 RM0.0000000012006476769084 RM0.0000000012561191195958 RM0.0000000012039506208672 - -
Oct-10 2021 RM0.0000000012055834530336 RM0.0000000012017381970954 RM0.000000001257022061061 RM0.0000000012524046259428 - -
Oct-09 2021 RM0.0000000012520706167236 RM0.0000000012414854097888 RM0.0000000012671115350958 RM0.0000000012465284210196 - -
Oct-08 2021 RM0.0000000012462959371968 RM0.0000000012423739206084 RM0.0000000013129846100292 RM0.0000000013047414791856 - -
Oct-07 2021 RM0.0000000013046513415444 RM0.000000001267720039137 RM0.0000000013414068756036 RM0.00000000129649651254 - -
Oct-06 2021 RM0.0000000012956986473 RM0.0000000012388588011672 RM0.0000000013194378727434 RM0.000000001318766020356 - -
Oct-05 2021 RM0.0000000013189441660038 RM0.000000001264566525574199 RM0.000000001320191228151 RM0.0000000012671646269352 - -
Oct-04 2021 RM0.0000000012668298471342 RM0.000000001228156001421 RM0.0000000012804119715882 RM0.0000000012799525013472 - -
Oct-03 2021 RM0.0000000012802972742532 RM0.000000001258559650037399 RM0.000000001298572310694 RM0.0000000012739084408422 - -
Oct-02 2021 RM0.0000000012732000357552 RM0.0000000012236091228618 RM0.0000000013007218283616 RM0.000000001250115836789399 - -
Oct-01 2021 RM0.0000000012497697603834 RM0.0000000011381579855004 RM0.0000000012554333322246 RM0.0000000011478125605536 - -
Sep-30 2021 RM0.0000000011475083152638 RM0.0000000010884364103832 RM0.0000000011518151310246 RM0.0000000010921463080374 - -
Sep-29 2021 RM0.000000001092663056865 RM0.000000000988586897199599 RM0.0000000011104327567866 RM0.0000000009897085818438 - -
Sep-28 2021 RM0.0000000009906063389814 RM0.000000000984503075592 RM0.0000000010234984925748 RM0.00000000100251 - -
Sep-27 2021 RM0.0000000010023678 RM0.0000000010015146 RM0.0000000010598166 RM0.0000000010225128 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.