Cap Mercado RM12.78T
4.7%
Volumen 24h RM1.34T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.00000000123621741015028 | RM0.00000000118646280983944 | RM0.00000000124127889371028 | RM0.00000000118972673167552 | - | - |
Oct-10 2021 | RM0.00000000119134027299776 | RM0.00000000118754044624364 | RM0.0000000012421711675126 | RM0.00000000123760828437048 | - | - |
Oct-09 2021 | RM0.00000000123727822125176 | RM0.00000000122681807161408 | RM0.00000000125214144101028 | RM0.00000000123180150296536 | - | - |
Oct-08 2021 | RM0.00000000123157176578688 | RM0.00000000122769608525944 | RM0.00000000129747255556472 | RM0.00000000128932681192096 | - | - |
Oct-07 2021 | RM0.00000000128923773919704 | RM0.0000000012527427559742 | RM0.00000000132555903065976 | RM0.000000001281179254164 | - | - |
Oct-06 2021 | RM0.00000000128039081518 | RM0.00000000122422249465552 | RM0.00000000130384957720044 | RM0.0000000013031856623096 | - | - |
Oct-05 2021 | RM0.00000000130336170328308 | RM0.00000000124962649911172 | RM0.0000000013045940322066 | RM0.00000000125219390560432 | - | - |
Oct-04 2021 | RM0.00000000125186308100772 | RM0.0000000012136461414886 | RM0.00000000126528474154412 | RM0.00000000126483069964352 | - | - |
Oct-03 2021 | RM0.00000000126517139928312 | RM0.00000000124369059088084 | RM0.0000000012832305281204 | RM0.00000000125885804576052 | - | - |
Oct-02 2021 | RM0.00000000125815801001632 | RM0.000000001209152981325879 | RM0.00000000128535465064256 | RM0.00000000123534653576404 | - | - |
Oct-01 2021 | RM0.00000000123500454802444 | RM0.00000000112471139326664 | RM0.00000000124060120846836 | RM0.00000000113425190582976 | - | - |
Sep-30 2021 | RM0.00000000113395125499908 | RM0.00000000107557724604112 | RM0.00000000113820718854836 | RM0.00000000107924331368084 | - | - |
Sep-29 2021 | RM0.000000001079753957459 | RM976,907,389,553,359 | RM0.00000000109731371999756 | RM978,015,822,227,080 | - | - |
Sep-28 2021 | RM978,902,972,951,240 | RM972,871,815,627,200 | RM0.00000000101140652726168 | RM990,666,000,000,000 | - | - |
Sep-27 2021 | RM990,525,480,000,000 | RM989,682,360,000,000 | RM0.00000000104729556 | RM0.00000000101043248 | - | - |
Análisis de precios históricos y de mercado de The Chad Project (CHADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 145 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.