Cap Marché zł10.67T
4.75%
Volume 24h zł1.22T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł0.000000001033656167133555 | zł992,054,140,635,390 | zł0.000000001037888297868555 | zł994,783,250,343,120 | - | - |
Oct-10 2021 | zł996,132,403,756,560 | zł992,955,200,194,965 | zł0.000000001038634367541225 | zł0.00000000103481913871413 | - | - |
Oct-09 2021 | zł0.00000000103454315831181 | zł0.00000000102579696359448 | zł0.000000001046970955106054 | zł0.000000001029963831418409 | - | - |
Oct-08 2021 | zł0.000000001029771737981279 | zł0.00000000102653110971789 | zł0.00000000108487430910957 | zł0.00000000107806329182076 | - | - |
Oct-07 2021 | zł0.00000000107798881416849 | zł0.000000001047473741198325 | zł0.00000000110835865575981 | zł0.000000001071250757671499 | - | - |
Oct-06 2021 | zł0.0000000010705915088925 | zł0.00000000102362668666062 | zł0.000000001090206419535765 | zł0.0000000010896512908701 | - | - |
Oct-05 2021 | zł0.000000001089798486530354 | zł0.000000001044868100719694 | zł0.000000001090828891361475 | zł0.00000000104701482307842 | - | - |
Oct-04 2021 | zł0.000000001046738205970695 | zł0.000000001014783329022225 | zł0.000000001057960651207844 | zł0.000000001057581006651119 | - | - |
Oct-03 2021 | zł0.00000000105786588071997 | zł0.000000001039904824761914 | zł0.000000001072965918741149 | zł0.000000001052587006024995 | - | - |
Oct-02 2021 | zł0.00000000105200167511292 | zł0.000000001011026398668404 | zł0.00000000107474199172536 | zł0.000000001032927990461114 | - | - |
Oct-01 2021 | zł0.000000001032642039354764 | zł940,421,044,348,590 | zł0.000000001037321655202035 | zł948,398,289,748,560 | - | - |
Sep-30 2021 | zł948,146,902,263,855 | zł899,337,806,174,220 | zł951,705,476,932,035 | zł902,403,167,811,915 | - | - |
Sep-29 2021 | zł902,830,139,707,125 | zł816,835,566,008,910 | zł917,512,635,433,485 | zł817,762,375,694,355 | - | - |
Sep-28 2021 | zł818,504,161,734,315 | zł813,461,243,788,200 | zł845,681,824,086,330 | zł828,339,750,000,000 | - | - |
Sep-27 2021 | zł828,222,255,000,000 | zł827,517,285,000,000 | zł875,690,235,000,000 | zł844,867,380,000,000 | - | - |
Analyse historique et de marché du prix de The Chad Project (CHADP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 145 jours, à partir du jour 28-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9165 PLN.