Market Cap Rp40,723.05T 2.46%
Volume 24h Rp1,573.21T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.499258 Rp0.4887 Rp0.511938 Rp0.510419 Rp59,096,883 -
Apr-26 2024 Rp0.511159 Rp0.507608 Rp0.525408 Rp0.525408 Rp69,875,091 -
Apr-25 2024 Rp0.527175 Rp0.527175 Rp0.564263 Rp0.564263 Rp105,284,320 -
Apr-24 2024 Rp0.555943 Rp0.541141 Rp0.568137 Rp0.563454 Rp83,966,666 -
Apr-23 2024 Rp0.565335 Rp0.561216 Rp0.581676 Rp0.571442 Rp80,927,558 -
Apr-22 2024 Rp0.571442 Rp0.568398 Rp0.59969 Rp0.594121 Rp99,939,395 -
Apr-21 2024 Rp0.592575 Rp0.580146 Rp0.608283 Rp0.607913 Rp73,701,987 -
Apr-20 2024 Rp0.607254 Rp0.588299 Rp0.636102 Rp0.628256 Rp115,499,511 -
Apr-19 2024 Rp0.59961 Rp0.578338 Rp0.617837 Rp0.617837 Rp99,119,158 -
Apr-18 2024 Rp0.619994 Rp0.581909 Rp0.620412 Rp0.595893 Rp115,751,164 -
Apr-17 2024 Rp0.6067 Rp0.565503 Rp0.609509 Rp0.601621 Rp94,161,397 -
Apr-16 2024 Rp0.600821 Rp0.516831 Rp0.604281 Rp0.573204 Rp221,520,531 -
Apr-15 2024 Rp0.587041 Rp0.547953 Rp0.610986 Rp0.547953 Rp131,858,240 -
Apr-14 2024 Rp0.545243 Rp0.528167 Rp0.55266 Rp0.546364 Rp113,948,252 -
Apr-13 2024 Rp0.569154 Rp0.545847 Rp0.646028 Rp0.646028 Rp179,824,148 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.