Market Cap CA$3.36T -1.48%
Volume 24h CA$148.45B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00004306 CA$0.00004276 CA$0.00004426 CA$0.00004426 CA$5,886 -
Apr-25 2024 CA$0.00004441 CA$0.00004441 CA$0.00004753 CA$0.00004753 CA$8,869 -
Apr-24 2024 CA$0.00004683 CA$0.00004558 CA$0.00004786 CA$0.00004746 CA$7,074 -
Apr-23 2024 CA$0.00004762 CA$0.00004727 CA$0.000049 CA$0.00004813 CA$6,818 -
Apr-22 2024 CA$0.00004813 CA$0.00004788 CA$0.00005051 CA$0.00005005 CA$8,419 -
Apr-21 2024 CA$0.00004992 CA$0.00004887 CA$0.00005124 CA$0.00005121 CA$6,209 -
Apr-20 2024 CA$0.00005115 CA$0.00004956 CA$0.00005358 CA$0.00005292 CA$9,730 -
Apr-19 2024 CA$0.00005051 CA$0.00004872 CA$0.00005204 CA$0.00005204 CA$8,350 -
Apr-18 2024 CA$0.00005223 CA$0.00004902 CA$0.00005226 CA$0.00005019 CA$9,751 -
Apr-17 2024 CA$0.00005111 CA$0.00004763 CA$0.00005134 CA$0.00005068 CA$7,932 -
Apr-16 2024 CA$0.00005061 CA$0.00004353 CA$0.0000509 CA$0.00004828 CA$18,662 -
Apr-15 2024 CA$0.00004945 CA$0.00004616 CA$0.00005147 CA$0.00004616 CA$11,108 -
Apr-14 2024 CA$0.00004593 CA$0.00004449 CA$0.00004655 CA$0.00004602 CA$9,599 -
Apr-13 2024 CA$0.00004794 CA$0.00004598 CA$0.00005442 CA$0.00005442 CA$15,149 -
Apr-12 2024 CA$0.00005357 CA$0.00005357 CA$0.0000593 CA$0.00005713 CA$13,083 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.