Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00346285 Tk0.0034388 Tk0.00355939 Tk0.00355939 Tk473,370 -
Apr-25 2024 Tk0.00357136 Tk0.00357136 Tk0.00382261 Tk0.00382261 Tk713,251 -
Apr-24 2024 Tk0.00376624 Tk0.00366597 Tk0.00384885 Tk0.00381712 Tk568,834 -
Apr-23 2024 Tk0.00382987 Tk0.00380196 Tk0.00394057 Tk0.00387124 Tk548,245 -
Apr-22 2024 Tk0.00387124 Tk0.00385062 Tk0.00406261 Tk0.00402488 Tk677,041 -
Apr-21 2024 Tk0.00401441 Tk0.00393021 Tk0.00412082 Tk0.00411832 Tk499,295 -
Apr-20 2024 Tk0.00411386 Tk0.00398544 Tk0.00430929 Tk0.00425613 Tk782,454 -
Apr-19 2024 Tk0.00406207 Tk0.00391796 Tk0.00418555 Tk0.00418555 Tk671,485 -
Apr-18 2024 Tk0.00420016 Tk0.00394215 Tk0.00420299 Tk0.00403689 Tk784,158 -
Apr-17 2024 Tk0.0041101 Tk0.00383101 Tk0.00412913 Tk0.00407569 Tk637,898 -
Apr-16 2024 Tk0.00407027 Tk0.00350128 Tk0.00409371 Tk0.00388318 Tk1,500,695 -
Apr-15 2024 Tk0.00397692 Tk0.00371212 Tk0.00413914 Tk0.00371212 Tk893,276 -
Apr-14 2024 Tk0.00369376 Tk0.00357808 Tk0.003744 Tk0.00370135 Tk771,945 -
Apr-13 2024 Tk0.00385574 Tk0.00369785 Tk0.00437653 Tk0.00437653 Tk1,218,222 -
Apr-12 2024 Tk0.00430801 Tk0.00430801 Tk0.00476938 Tk0.00459432 Tk1,052,098 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.