Market Cap HK$19.18T -1.22%
Volume 24h HK$819.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00024638 HK$0.00024466 HK$0.00025324 HK$0.00025324 HK$33,680 -
Apr-25 2024 HK$0.0002541 HK$0.0002541 HK$0.00027197 HK$0.00027197 HK$50,747 -
Apr-24 2024 HK$0.00026796 HK$0.00026083 HK$0.00027384 HK$0.00027158 HK$40,472 -
Apr-23 2024 HK$0.00027249 HK$0.0002705 HK$0.00028036 HK$0.00027543 HK$39,007 -
Apr-22 2024 HK$0.00027543 HK$0.00027396 HK$0.00028905 HK$0.00028636 HK$48,171 -
Apr-21 2024 HK$0.00028562 HK$0.00027963 HK$0.00029319 HK$0.00029301 HK$35,525 -
Apr-20 2024 HK$0.00029269 HK$0.00028356 HK$0.0003066 HK$0.00030282 HK$55,671 -
Apr-19 2024 HK$0.00028901 HK$0.00027876 HK$0.00029779 HK$0.00029779 HK$47,776 -
Apr-18 2024 HK$0.00029883 HK$0.00028048 HK$0.00029904 HK$0.00028722 HK$55,792 -
Apr-17 2024 HK$0.00029243 HK$0.00027257 HK$0.00029378 HK$0.00028998 HK$45,386 -
Apr-16 2024 HK$0.00028959 HK$0.00024911 HK$0.00029126 HK$0.00027628 HK$106,774 -
Apr-15 2024 HK$0.00028295 HK$0.00026411 HK$0.00029449 HK$0.00026411 HK$63,556 -
Apr-14 2024 HK$0.0002628 HK$0.00025457 HK$0.00026638 HK$0.00026334 HK$54,923 -
Apr-13 2024 HK$0.00027433 HK$0.0002631 HK$0.00031138 HK$0.00031138 HK$86,676 -
Apr-12 2024 HK$0.00030651 HK$0.00030651 HK$0.00033933 HK$0.00032688 HK$74,856 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.