Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0011183 Bs.0.00109465 Bs.0.0011467 Bs.0.0011433 Bs.132,372 -
Apr-26 2024 Bs.0.00114495 Bs.0.001137 Bs.0.00117687 Bs.0.00117687 Bs.156,515 -
Apr-25 2024 Bs.0.00118083 Bs.0.00118083 Bs.0.0012639 Bs.0.0012639 Bs.235,829 -
Apr-24 2024 Bs.0.00124527 Bs.0.00121211 Bs.0.00127258 Bs.0.00126209 Bs.188,079 -
Apr-23 2024 Bs.0.0012663 Bs.0.00125708 Bs.0.0013029 Bs.0.00127998 Bs.181,272 -
Apr-22 2024 Bs.0.00127998 Bs.0.00127316 Bs.0.00134326 Bs.0.00133078 Bs.223,857 -
Apr-21 2024 Bs.0.00132732 Bs.0.00129948 Bs.0.0013625 Bs.0.00136168 Bs.165,087 -
Apr-20 2024 Bs.0.0013602 Bs.0.00131774 Bs.0.00142482 Bs.0.00140724 Bs.258,710 -
Apr-19 2024 Bs.0.00134308 Bs.0.00129543 Bs.0.0013839 Bs.0.0013839 Bs.222,019 -
Apr-18 2024 Bs.0.00138874 Bs.0.00130343 Bs.0.00138967 Bs.0.00133475 Bs.259,274 -
Apr-17 2024 Bs.0.00135896 Bs.0.00126668 Bs.0.00136525 Bs.0.00134758 Bs.210,914 -
Apr-16 2024 Bs.0.00134579 Bs.0.00115766 Bs.0.00135354 Bs.0.00128393 Bs.496,189 -
Apr-15 2024 Bs.0.00131492 Bs.0.00122737 Bs.0.00136856 Bs.0.00122737 Bs.295,352 -
Apr-14 2024 Bs.0.0012213 Bs.0.00118305 Bs.0.00123791 Bs.0.00122381 Bs.255,235 -
Apr-13 2024 Bs.0.00127486 Bs.0.00122265 Bs.0.00144705 Bs.0.00144705 Bs.402,792 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.