Market Cap R46.70T 0.14%
Volume 24h R2.12T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00059108 R0.00058698 R0.00060756 R0.00060756 R80,802 -
Apr-25 2024 R0.00060961 R0.00060961 R0.00065249 R0.00065249 R121,748 -
Apr-24 2024 R0.00064287 R0.00062576 R0.00065697 R0.00065156 R97,097 -
Apr-23 2024 R0.00065373 R0.00064897 R0.00067263 R0.0006608 R93,582 -
Apr-22 2024 R0.0006608 R0.00065727 R0.00069346 R0.00068702 R115,567 -
Apr-21 2024 R0.00068523 R0.00067086 R0.0007034 R0.00070297 R85,227 -
Apr-20 2024 R0.00070221 R0.00068029 R0.00073557 R0.00072649 R133,560 -
Apr-19 2024 R0.00069337 R0.00066877 R0.00071445 R0.00071445 R114,619 -
Apr-18 2024 R0.00071694 R0.0006729 R0.00071742 R0.00068907 R133,851 -
Apr-17 2024 R0.00070157 R0.00065393 R0.00070481 R0.00069569 R108,886 -
Apr-16 2024 R0.00069477 R0.00059764 R0.00069877 R0.00066283 R256,160 -
Apr-15 2024 R0.00067883 R0.00063363 R0.00070652 R0.00063363 R152,477 -
Apr-14 2024 R0.0006305 R0.00061075 R0.00063908 R0.0006318 R131,767 -
Apr-13 2024 R0.00065815 R0.0006312 R0.00074704 R0.00074704 R207,944 -
Apr-12 2024 R0.00073535 R0.00073535 R0.0008141 R0.00078422 R179,587 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.