Market Cap NZ$4.22T 2.69%
Volume 24h NZ$176.08B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Seconds ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00005176 NZ$0.00005066 NZ$0.00005307 NZ$0.00005291 NZ$6,127 -
Apr-26 2024 NZ$0.00005299 NZ$0.00005262 NZ$0.00005447 NZ$0.00005447 NZ$7,245 -
Apr-25 2024 NZ$0.00005465 NZ$0.00005465 NZ$0.0000585 NZ$0.0000585 NZ$10,916 -
Apr-24 2024 NZ$0.00005763 NZ$0.0000561 NZ$0.0000589 NZ$0.00005841 NZ$8,706 -
Apr-23 2024 NZ$0.00005861 NZ$0.00005818 NZ$0.0000603 NZ$0.00005924 NZ$8,390 -
Apr-22 2024 NZ$0.00005924 NZ$0.00005893 NZ$0.00006217 NZ$0.00006159 NZ$10,362 -
Apr-21 2024 NZ$0.00006143 NZ$0.00006014 NZ$0.00006306 NZ$0.00006302 NZ$7,641 -
Apr-20 2024 NZ$0.00006295 NZ$0.00006099 NZ$0.00006594 NZ$0.00006513 NZ$11,975 -
Apr-19 2024 NZ$0.00006216 NZ$0.00005996 NZ$0.00006405 NZ$0.00006405 NZ$10,276 -
Apr-18 2024 NZ$0.00006427 NZ$0.00006033 NZ$0.00006432 NZ$0.00006178 NZ$12,001 -
Apr-17 2024 NZ$0.0000629 NZ$0.00005863 NZ$0.00006319 NZ$0.00006237 NZ$9,762 -
Apr-16 2024 NZ$0.00006229 NZ$0.00005358 NZ$0.00006265 NZ$0.00005942 NZ$22,967 -
Apr-15 2024 NZ$0.00006086 NZ$0.00005681 NZ$0.00006334 NZ$0.00005681 NZ$13,671 -
Apr-14 2024 NZ$0.00005652 NZ$0.00005475 NZ$0.00005729 NZ$0.00005664 NZ$11,814 -
Apr-13 2024 NZ$0.000059 NZ$0.00005659 NZ$0.00006697 NZ$0.00006697 NZ$18,644 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.