Market Cap AU$3.76T -1.15%
Volume 24h AU$176.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00004817 AU$0.00004783 AU$0.00004951 AU$0.00004951 AU$6,585 -
Apr-25 2024 AU$0.00004967 AU$0.00004967 AU$0.00005317 AU$0.00005317 AU$9,922 -
Apr-24 2024 AU$0.00005239 AU$0.00005099 AU$0.00005353 AU$0.00005309 AU$7,913 -
Apr-23 2024 AU$0.00005327 AU$0.00005288 AU$0.00005481 AU$0.00005385 AU$7,626 -
Apr-22 2024 AU$0.00005385 AU$0.00005356 AU$0.00005651 AU$0.00005598 AU$9,418 -
Apr-21 2024 AU$0.00005584 AU$0.00005467 AU$0.00005732 AU$0.00005728 AU$6,945 -
Apr-20 2024 AU$0.00005722 AU$0.00005543 AU$0.00005994 AU$0.0000592 AU$10,884 -
Apr-19 2024 AU$0.0000565 AU$0.0000545 AU$0.00005822 AU$0.00005822 AU$9,341 -
Apr-18 2024 AU$0.00005842 AU$0.00005483 AU$0.00005846 AU$0.00005615 AU$10,908 -
Apr-17 2024 AU$0.00005717 AU$0.00005329 AU$0.00005743 AU$0.00005669 AU$8,873 -
Apr-16 2024 AU$0.00005661 AU$0.0000487 AU$0.00005694 AU$0.00005401 AU$20,875 -
Apr-15 2024 AU$0.00005532 AU$0.00005163 AU$0.00005757 AU$0.00005163 AU$12,426 -
Apr-14 2024 AU$0.00005138 AU$0.00004977 AU$0.00005208 AU$0.00005148 AU$10,738 -
Apr-13 2024 AU$0.00005363 AU$0.00005143 AU$0.00006087 AU$0.00006087 AU$16,946 -
Apr-12 2024 AU$0.00005992 AU$0.00005992 AU$0.00006634 AU$0.0000639 AU$14,635 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.