Market Cap zł10.09T 2.59%
Volume 24h zł430.07B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00012389 zł0.00012127 zł0.00012704 zł0.00012666 zł14,666 -
Apr-26 2024 zł0.00012684 zł0.00012596 zł0.00013038 zł0.00013038 zł17,340 -
Apr-25 2024 zł0.00013082 zł0.00013082 zł0.00014002 zł0.00014002 zł26,128 -
Apr-24 2024 zł0.00013796 zł0.00013429 zł0.00014098 zł0.00013982 zł20,837 -
Apr-23 2024 zł0.00014029 zł0.00013927 zł0.00014434 zł0.00014181 zł20,083 -
Apr-22 2024 zł0.00014181 zł0.00014105 zł0.00014882 zł0.00014743 zł24,801 -
Apr-21 2024 zł0.00014705 zł0.00014397 zł0.00015095 zł0.00015086 zł18,290 -
Apr-20 2024 zł0.00015069 zł0.00014599 zł0.00015785 zł0.0001559 zł28,663 -
Apr-19 2024 zł0.0001488 zł0.00014352 zł0.00015332 zł0.00015332 zł24,598 -
Apr-18 2024 zł0.00015385 zł0.0001444 zł0.00015396 zł0.00014787 zł28,725 -
Apr-17 2024 zł0.00015055 zł0.00014033 zł0.00015125 zł0.00014929 zł23,367 -
Apr-16 2024 zł0.0001491 zł0.00012825 zł0.00014995 zł0.00014224 zł54,973 -
Apr-15 2024 zł0.00014568 zł0.00013598 zł0.00015162 zł0.00013598 zł32,722 -
Apr-14 2024 zł0.0001353 zł0.00013107 zł0.00013714 zł0.00013558 zł28,278 -
Apr-13 2024 zł0.00014124 zł0.00013545 zł0.00016031 zł0.00016031 zł44,625 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.