Market Cap MX$43.13T 2.47%
Volume 24h MX$1.80T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00052752 MX$0.00051637 MX$0.00054092 MX$0.00053932 MX$62,443 -
Apr-26 2024 MX$0.0005401 MX$0.00053634 MX$0.00055515 MX$0.00055515 MX$73,831 -
Apr-25 2024 MX$0.00055702 MX$0.00055702 MX$0.00059621 MX$0.00059621 MX$111,246 -
Apr-24 2024 MX$0.00058742 MX$0.00057178 MX$0.0006003 MX$0.00059535 MX$88,721 -
Apr-23 2024 MX$0.00059734 MX$0.00059299 MX$0.00061461 MX$0.00060379 MX$85,510 -
Apr-22 2024 MX$0.00060379 MX$0.00060058 MX$0.00063364 MX$0.00062776 MX$105,598 -
Apr-21 2024 MX$0.00062612 MX$0.00061299 MX$0.00064272 MX$0.00064233 MX$77,875 -
Apr-20 2024 MX$0.00064163 MX$0.0006216 MX$0.00067211 MX$0.00066382 MX$122,039 -
Apr-19 2024 MX$0.00063356 MX$0.00061108 MX$0.00065281 MX$0.00065281 MX$104,731 -
Apr-18 2024 MX$0.00065509 MX$0.00061485 MX$0.00065554 MX$0.00062963 MX$122,305 -
Apr-17 2024 MX$0.00064105 MX$0.00059752 MX$0.00064401 MX$0.00063568 MX$99,493 -
Apr-16 2024 MX$0.00063484 MX$0.00054609 MX$0.00063849 MX$0.00060565 MX$234,063 -
Apr-15 2024 MX$0.00062028 MX$0.00057897 MX$0.00064558 MX$0.00057897 MX$139,324 -
Apr-14 2024 MX$0.00057611 MX$0.00055807 MX$0.00058395 MX$0.00057729 MX$120,400 -
Apr-13 2024 MX$0.00060138 MX$0.00057675 MX$0.0006826 MX$0.0006826 MX$190,006 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.