Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00002879 CHF0.00002859 CHF0.00002959 CHF0.00002959 CHF3,936 -
Apr-25 2024 CHF0.00002969 CHF0.00002969 CHF0.00003178 CHF0.00003178 CHF5,931 -
Apr-24 2024 CHF0.00003131 CHF0.00003048 CHF0.000032 CHF0.00003174 CHF4,730 -
Apr-23 2024 CHF0.00003184 CHF0.00003161 CHF0.00003276 CHF0.00003219 CHF4,559 -
Apr-22 2024 CHF0.00003219 CHF0.00003201 CHF0.00003378 CHF0.00003346 CHF5,630 -
Apr-21 2024 CHF0.00003338 CHF0.00003268 CHF0.00003426 CHF0.00003424 CHF4,152 -
Apr-20 2024 CHF0.0000342 CHF0.00003314 CHF0.00003583 CHF0.00003539 CHF6,506 -
Apr-19 2024 CHF0.00003377 CHF0.00003257 CHF0.0000348 CHF0.0000348 CHF5,584 -
Apr-18 2024 CHF0.00003492 CHF0.00003278 CHF0.00003494 CHF0.00003356 CHF6,521 -
Apr-17 2024 CHF0.00003417 CHF0.00003185 CHF0.00003433 CHF0.00003389 CHF5,304 -
Apr-16 2024 CHF0.00003384 CHF0.00002911 CHF0.00003404 CHF0.00003229 CHF12,479 -
Apr-15 2024 CHF0.00003306 CHF0.00003086 CHF0.00003441 CHF0.00003086 CHF7,428 -
Apr-14 2024 CHF0.00003071 CHF0.00002975 CHF0.00003113 CHF0.00003077 CHF6,419 -
Apr-13 2024 CHF0.00003206 CHF0.00003074 CHF0.00003639 CHF0.00003639 CHF10,130 -
Apr-12 2024 CHF0.00003582 CHF0.00003582 CHF0.00003965 CHF0.0000382 CHF8,749 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.