Market Cap AR$2,143.27T -1.23%
Volume 24h AR$91.02T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.027514 AR$0.027323 AR$0.028281 AR$0.028281 AR$3,761,188 -
Apr-25 2024 AR$0.028376 AR$0.028376 AR$0.030372 AR$0.030372 AR$5,667,172 -
Apr-24 2024 AR$0.029924 AR$0.029128 AR$0.030581 AR$0.030329 AR$4,519,700 -
Apr-23 2024 AR$0.03043 AR$0.030208 AR$0.03131 AR$0.030759 AR$4,356,113 -
Apr-22 2024 AR$0.030759 AR$0.030595 AR$0.032279 AR$0.031979 AR$5,379,469 -
Apr-21 2024 AR$0.031896 AR$0.031227 AR$0.032742 AR$0.032722 AR$3,967,180 -
Apr-20 2024 AR$0.032686 AR$0.031666 AR$0.034239 AR$0.033817 AR$6,217,028 -
Apr-19 2024 AR$0.032275 AR$0.03113 AR$0.033256 AR$0.033256 AR$5,335,318 -
Apr-18 2024 AR$0.033372 AR$0.031322 AR$0.033395 AR$0.032075 AR$6,230,574 -
Apr-17 2024 AR$0.032657 AR$0.030439 AR$0.032808 AR$0.032383 AR$5,068,455 -
Apr-16 2024 AR$0.03234 AR$0.027819 AR$0.032526 AR$0.030854 AR$11,923,855 -
Apr-15 2024 AR$0.031598 AR$0.029494 AR$0.032887 AR$0.029494 AR$7,097,575 -
Apr-14 2024 AR$0.029349 AR$0.028429 AR$0.029748 AR$0.029409 AR$6,133,528 -
Apr-13 2024 AR$0.030636 AR$0.029381 AR$0.034773 AR$0.034773 AR$9,679,451 -
Apr-12 2024 AR$0.034229 AR$0.034229 AR$0.037895 AR$0.036504 AR$8,359,500 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.