Market Cap RM11.80T 0.43%
Volume 24h RM528.61B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00015011 RM0.00014907 RM0.0001543 RM0.0001543 RM20,521 -
Apr-25 2024 RM0.00015482 RM0.00015482 RM0.00016571 RM0.00016571 RM30,920 -
Apr-24 2024 RM0.00016326 RM0.00015892 RM0.00016684 RM0.00016547 RM24,659 -
Apr-23 2024 RM0.00016602 RM0.00016481 RM0.00017082 RM0.00016782 RM23,767 -
Apr-22 2024 RM0.00016782 RM0.00016692 RM0.00017611 RM0.00017448 RM29,350 -
Apr-21 2024 RM0.00017402 RM0.00017037 RM0.00017863 RM0.00017853 RM21,645 -
Apr-20 2024 RM0.00017833 RM0.00017277 RM0.0001868 RM0.0001845 RM33,920 -
Apr-19 2024 RM0.00017609 RM0.00016984 RM0.00018144 RM0.00018144 RM29,109 -
Apr-18 2024 RM0.00018207 RM0.00017089 RM0.0001822 RM0.000175 RM33,994 -
Apr-17 2024 RM0.00017817 RM0.00016607 RM0.00017899 RM0.00017668 RM27,653 -
Apr-16 2024 RM0.00017644 RM0.00015178 RM0.00017746 RM0.00016833 RM65,056 -
Apr-15 2024 RM0.0001724 RM0.00016092 RM0.00017943 RM0.00016092 RM38,724 -
Apr-14 2024 RM0.00016012 RM0.00015511 RM0.0001623 RM0.00016045 RM33,464 -
Apr-13 2024 RM0.00016714 RM0.0001603 RM0.00018972 RM0.00018972 RM52,810 -
Apr-12 2024 RM0.00018675 RM0.00018675 RM0.00020675 RM0.00019916 RM45,609 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.