Market Cap CL$2,348.18T -0.43%
Volume 24h CL$107.16T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.029848 CL$0.029641 CL$0.030681 CL$0.030681 CL$4,080,325 -
Apr-25 2024 CL$0.030784 CL$0.030784 CL$0.032949 CL$0.032949 CL$6,148,031 -
Apr-24 2024 CL$0.032464 CL$0.031599 CL$0.033176 CL$0.032902 CL$4,903,196 -
Apr-23 2024 CL$0.033012 CL$0.032771 CL$0.033966 CL$0.033369 CL$4,725,728 -
Apr-22 2024 CL$0.033369 CL$0.033191 CL$0.035018 CL$0.034693 CL$5,835,916 -
Apr-21 2024 CL$0.034603 CL$0.033877 CL$0.03552 CL$0.035498 CL$4,303,794 -
Apr-20 2024 CL$0.03546 CL$0.034353 CL$0.037144 CL$0.036686 CL$6,744,542 -
Apr-19 2024 CL$0.035013 CL$0.033771 CL$0.036078 CL$0.036078 CL$5,788,019 -
Apr-18 2024 CL$0.036204 CL$0.03398 CL$0.036228 CL$0.034796 CL$6,759,237 -
Apr-17 2024 CL$0.035427 CL$0.033022 CL$0.035592 CL$0.035131 CL$5,498,513 -
Apr-16 2024 CL$0.035084 CL$0.03018 CL$0.035286 CL$0.033472 CL$12,935,592 -
Apr-15 2024 CL$0.03428 CL$0.031997 CL$0.035678 CL$0.031997 CL$7,699,803 -
Apr-14 2024 CL$0.031839 CL$0.030842 CL$0.032272 CL$0.031904 CL$6,653,957 -
Apr-13 2024 CL$0.033235 CL$0.031874 CL$0.037724 CL$0.037724 CL$10,500,750 -
Apr-12 2024 CL$0.037133 CL$0.037133 CL$0.04111 CL$0.039601 CL$9,068,802 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.