Market Cap CN¥18.14T 1.75%
Volume 24h CN¥766.10B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
The Big Five Token BFT

The Big Five Token (BFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00022274 CN¥0.00021803 CN¥0.00022839 CN¥0.00022771 CN¥26,366 -
Apr-26 2024 CN¥0.00022804 CN¥0.00022646 CN¥0.0002344 CN¥0.0002344 CN¥31,174 -
Apr-25 2024 CN¥0.00023519 CN¥0.00023519 CN¥0.00025174 CN¥0.00025174 CN¥46,972 -
Apr-24 2024 CN¥0.00024802 CN¥0.00024142 CN¥0.00025347 CN¥0.00025138 CN¥37,461 -
Apr-23 2024 CN¥0.00025222 CN¥0.00025038 CN¥0.00025951 CN¥0.00025494 CN¥36,105 -
Apr-22 2024 CN¥0.00025494 CN¥0.00025358 CN¥0.00026754 CN¥0.00026506 CN¥44,587 -
Apr-21 2024 CN¥0.00026437 CN¥0.00025882 CN¥0.00027138 CN¥0.00027121 CN¥32,882 -
Apr-20 2024 CN¥0.00027092 CN¥0.00026246 CN¥0.00028379 CN¥0.00028029 CN¥51,529 -
Apr-19 2024 CN¥0.00026751 CN¥0.00025802 CN¥0.00027564 CN¥0.00027564 CN¥44,221 -
Apr-18 2024 CN¥0.0002766 CN¥0.00025961 CN¥0.00027679 CN¥0.00026585 CN¥51,641 -
Apr-17 2024 CN¥0.00027067 CN¥0.00025229 CN¥0.00027192 CN¥0.0002684 CN¥42,009 -
Apr-16 2024 CN¥0.00026805 CN¥0.00023058 CN¥0.00026959 CN¥0.00025573 CN¥98,830 -
Apr-15 2024 CN¥0.0002619 CN¥0.00024446 CN¥0.00027258 CN¥0.00024446 CN¥58,828 -
Apr-14 2024 CN¥0.00024325 CN¥0.00023563 CN¥0.00024656 CN¥0.00024375 CN¥50,837 -
Apr-13 2024 CN¥0.00025392 CN¥0.00024352 CN¥0.00028822 CN¥0.00028822 CN¥80,227 -

Historical and market price analysis of The Big Five Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.