Cap Mercado Tk270.64T
4.01%
Volumen 24h Tk13.82T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00350223 | Tk0.00317409 | Tk0.00350223 | Tk0.00321536 | Tk485,970 | - |
May-02 2024 | Tk0.00322484 | Tk0.00292656 | Tk0.00322484 | Tk0.00321016 | Tk792,310 | - |
May-01 2024 | Tk0.0031857 | Tk0.00311142 | Tk0.00337295 | Tk0.00337295 | Tk626,463 | - |
Apr-30 2024 | Tk0.00337295 | Tk0.00311127 | Tk0.0033835 | Tk0.00332028 | Tk694,243 | - |
Apr-29 2024 | Tk0.0033226 | Tk0.00308335 | Tk0.00337652 | Tk0.00332082 | Tk895,944 | - |
Apr-28 2024 | Tk0.00334556 | Tk0.00332747 | Tk0.00339926 | Tk0.00333482 | Tk481,591 | - |
Apr-27 2024 | Tk0.00336448 | Tk0.00329333 | Tk0.00344993 | Tk0.00343969 | Tk398,252 | - |
Apr-26 2024 | Tk0.00344468 | Tk0.00342075 | Tk0.0035407 | Tk0.0035407 | Tk470,885 | - |
Apr-25 2024 | Tk0.00355261 | Tk0.00355261 | Tk0.00380254 | Tk0.00380254 | Tk709,507 | - |
Apr-24 2024 | Tk0.00374648 | Tk0.00364673 | Tk0.00382865 | Tk0.00379709 | Tk565,848 | - |
Apr-23 2024 | Tk0.00380977 | Tk0.00378201 | Tk0.00391989 | Tk0.00385092 | Tk545,368 | - |
Apr-22 2024 | Tk0.00385092 | Tk0.00383041 | Tk0.00404128 | Tk0.00400376 | Tk673,488 | - |
Apr-21 2024 | Tk0.00399334 | Tk0.00390958 | Tk0.00409919 | Tk0.0040967 | Tk496,675 | - |
Apr-20 2024 | Tk0.00409226 | Tk0.00396452 | Tk0.00428667 | Tk0.00423379 | Tk778,347 | - |
Apr-19 2024 | Tk0.00404075 | Tk0.00389739 | Tk0.00416358 | Tk0.00416358 | Tk667,960 | - |
Análisis de precios históricos y de mercado de The Big Five Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 584 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.