Cap Mercado ₨692.29T
6.36%
Volumen 24h ₨42.01T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00891203 | ₨0.00807701 | ₨0.00891203 | ₨0.00818204 | ₨1,236,634 | - |
May-02 2024 | ₨0.00820616 | ₨0.00744713 | ₨0.00820616 | ₨0.00816881 | ₨2,016,167 | - |
May-01 2024 | ₨0.00810656 | ₨0.00791755 | ₨0.00858305 | ₨0.00858305 | ₨1,594,142 | - |
Apr-30 2024 | ₨0.00858305 | ₨0.00791716 | ₨0.0086099 | ₨0.00844902 | ₨1,766,618 | - |
Apr-29 2024 | ₨0.00845494 | ₨0.00784613 | ₨0.00859214 | ₨0.00845039 | ₨2,279,882 | - |
Apr-28 2024 | ₨0.00851335 | ₨0.00846731 | ₨0.00865 | ₨0.00848602 | ₨1,225,489 | - |
Apr-27 2024 | ₨0.00856149 | ₨0.00838044 | ₨0.00877894 | ₨0.0087529 | ₨1,013,419 | - |
Apr-26 2024 | ₨0.00876557 | ₨0.00870469 | ₨0.00900993 | ₨0.00900993 | ₨1,198,248 | - |
Apr-25 2024 | ₨0.00904023 | ₨0.00904023 | ₨0.00967622 | ₨0.00967622 | ₨1,805,461 | - |
Apr-24 2024 | ₨0.00953355 | ₨0.00927973 | ₨0.00974266 | ₨0.00966235 | ₨1,439,896 | - |
Apr-23 2024 | ₨0.00969461 | ₨0.00962397 | ₨0.00997482 | ₨0.00979934 | ₨1,387,780 | - |
Apr-22 2024 | ₨0.00979934 | ₨0.00974713 | ₨0.010283 | ₨0.010188 | ₨1,713,803 | - |
Apr-21 2024 | ₨0.010161 | ₨0.0099486 | ₨0.010431 | ₨0.010424 | ₨1,263,873 | - |
Apr-20 2024 | ₨0.010413 | ₨0.010088 | ₨0.010908 | ₨0.010773 | ₨1,980,635 | - |
Apr-19 2024 | ₨0.010282 | ₨0.00991759 | ₨0.010594 | ₨0.010594 | ₨1,699,738 | - |
Análisis de precios históricos y de mercado de The Big Five Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 584 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.