Cap Mercado Rp39,555.90T
2.45%
Volumen 24h Rp1,943.87T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.511 | Rp0.463121 | Rp0.511 | Rp0.469143 | Rp70,906,401 | - |
May-02 2024 | Rp0.470527 | Rp0.427005 | Rp0.470527 | Rp0.468385 | Rp115,603,441 | - |
May-01 2024 | Rp0.464816 | Rp0.453978 | Rp0.492137 | Rp0.492137 | Rp91,405,324 | - |
Apr-30 2024 | Rp0.492137 | Rp0.453956 | Rp0.493676 | Rp0.484452 | Rp101,294,764 | - |
Apr-29 2024 | Rp0.484791 | Rp0.449883 | Rp0.492658 | Rp0.48453 | Rp130,724,398 | - |
Apr-28 2024 | Rp0.48814 | Rp0.4855 | Rp0.495976 | Rp0.486573 | Rp70,267,385 | - |
Apr-27 2024 | Rp0.4909 | Rp0.48052 | Rp0.503369 | Rp0.501875 | Rp58,107,639 | - |
Apr-26 2024 | Rp0.502602 | Rp0.499111 | Rp0.516613 | Rp0.516613 | Rp68,705,427 | - |
Apr-25 2024 | Rp0.518351 | Rp0.518351 | Rp0.554817 | Rp0.554817 | Rp103,521,929 | - |
Apr-24 2024 | Rp0.546637 | Rp0.532083 | Rp0.558627 | Rp0.554022 | Rp82,561,119 | - |
Apr-23 2024 | Rp0.555872 | Rp0.551821 | Rp0.571939 | Rp0.561877 | Rp79,572,884 | - |
Apr-22 2024 | Rp0.561877 | Rp0.558883 | Rp0.589651 | Rp0.584176 | Rp98,266,475 | - |
Apr-21 2024 | Rp0.582656 | Rp0.570435 | Rp0.5981 | Rp0.597737 | Rp72,468,264 | - |
Apr-20 2024 | Rp0.597089 | Rp0.578451 | Rp0.625454 | Rp0.61774 | Rp113,566,125 | - |
Apr-19 2024 | Rp0.589573 | Rp0.568657 | Rp0.607495 | Rp0.607495 | Rp97,459,969 | - |
Análisis de precios históricos y de mercado de The Big Five Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 584 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.