Market Cap ₹218.76T
0.91%
Volume 24h ₹14.68T
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Coins
28.164
+15
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹67.39 | ₹66.07 | ₹68.13 | ₹67.79 | ₹1,635,091,084 | ₹66,737,848,592 |
Jul-19 2024 | ₹67.69 | ₹66.07 | ₹69.28 | ₹66.93 | ₹2,531,421,472 | ₹67,029,458,531 |
Jul-18 2024 | ₹66.87 | ₹65.76 | ₹68.89 | ₹67.38 | ₹2,000,867,938 | ₹66,216,218,095 |
Jul-17 2024 | ₹67.35 | ₹67.35 | ₹70.01 | ₹68.87 | ₹2,239,815,902 | ₹66,671,402,722 |
Jul-16 2024 | ₹68.89 | ₹65.97 | ₹69.50 | ₹68.85 | ₹2,773,678,615 | ₹68,190,700,831 |
Jul-15 2024 | ₹68.84 | ₹66.24 | ₹68.84 | ₹66.25 | ₹2,174,229,636 | ₹68,138,889,780 |
Jul-14 2024 | ₹66.15 | ₹65.01 | ₹66.51 | ₹65.75 | ₹1,311,215,879 | ₹65,449,557,943 |
Jul-13 2024 | ₹65.72 | ₹64.41 | ₹66.47 | ₹64.44 | ₹1,223,863,443 | ₹65,018,711,642 |
Jul-12 2024 | ₹64.44 | ₹61.68 | ₹64.44 | ₹62.69 | ₹1,747,544,910 | ₹63,738,316,790 |
Jul-11 2024 | ₹62.72 | ₹62.11 | ₹64.80 | ₹62.38 | ₹1,626,250,044 | ₹62,033,950,785 |
Jul-10 2024 | ₹62.38 | ₹61.97 | ₹64.13 | ₹62.86 | ₹1,027,800,360 | ₹61,693,114,288 |
Jul-09 2024 | ₹62.79 | ₹59.36 | ₹63.06 | ₹59.80 | ₹2,182,984,234 | ₹62,074,769,909 |
Jul-08 2024 | ₹59.82 | ₹56.08 | ₹61.41 | ₹57.79 | ₹2,293,342,134 | ₹59,137,285,649 |
Jul-07 2024 | ₹57.83 | ₹57.63 | ₹62.64 | ₹62.39 | ₹1,531,269,003 | ₹57,160,011,393 |
Jul-06 2024 | ₹62.41 | ₹60.07 | ₹63.06 | ₹60.89 | ₹1,579,752,079 | ₹61,674,369,696 |
Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2484 days, from day 10-03-2017.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.67954 INR.