Market Cap RM12.23T 0.49%
Volume 24h RM812.75B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 5 Seconds ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.096083 RM0.094896 RM0.098478 RM0.095777 RM52,816,214 RM536,100,778
Jul-19 2024 RM0.096135 RM0.089798 RM0.098019 RM0.092608 RM103,110,041 RM536,397,024
Jul-18 2024 RM0.092823 RM0.090807 RM0.099391 RM0.095652 RM65,387,213 RM517,920,070
Jul-17 2024 RM0.095953 RM0.0948 RM0.104319 RM0.101628 RM203,602,993 RM535,386,320
Jul-16 2024 RM0.099989 RM0.080135 RM0.102993 RM0.083057 RM301,880,558 RM557,919,718
Jul-15 2024 RM0.082761 RM0.078081 RM0.082761 RM0.078081 RM47,389,116 RM461,794,887
Jul-14 2024 RM0.077963 RM0.075884 RM0.078107 RM0.07772 RM28,596,512 RM435,028,625
Jul-13 2024 RM0.077813 RM0.075376 RM0.077813 RM0.075376 RM38,473,570 RM434,195,343
Jul-12 2024 RM0.074682 RM0.073142 RM0.077097 RM0.073388 RM67,803,621 RM416,725,203
Jul-11 2024 RM0.073377 RM0.073377 RM0.076055 RM0.075071 RM26,606,671 RM409,445,030
Jul-10 2024 RM0.075082 RM0.074042 RM0.076619 RM0.074096 RM35,283,704 RM418,957,367
Jul-09 2024 RM0.074091 RM0.07222 RM0.074232 RM0.072272 RM47,507,340 RM413,432,200
Jul-08 2024 RM0.072802 RM0.067578 RM0.074423 RM0.069774 RM63,096,629 RM406,237,183
Jul-07 2024 RM0.070799 RM0.069281 RM0.076511 RM0.072859 RM73,658,027 RM395,062,501
Jul-06 2024 RM0.073396 RM0.066528 RM0.07367 RM0.066979 RM52,310,967 RM409,556,022

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1334 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.