Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.39.90 Bs.39.78 Bs.40.47 Bs.40.40 Bs.28,478,076 Bs.1,567,875,908
May-04 2024 Bs.40.36 Bs.38.89 Bs.40.94 Bs.39.08 Bs.28,995,885 Bs.1,590,544,269
May-03 2024 Bs.39.18 Bs.38.17 Bs.39.40 Bs.38.19 Bs.28,940,998 Bs.1,543,310,655
May-02 2024 Bs.38.98 Bs.37.51 Bs.39.02 Bs.37.82 Bs.27,322,069 Bs.1,532,821,466
May-01 2024 Bs.37.63 Bs.36.60 Bs.42.11 Bs.41.56 Bs.28,207,068 Bs.1,478,602,100
Apr-30 2024 Bs.41.55 Bs.40.85 Bs.42.43 Bs.42.43 Bs.27,521,734 Bs.1,632,066,063
Apr-29 2024 Bs.41.98 Bs.40.83 Bs.43.45 Bs.43.45 Bs.29,065,330 Bs.1,648,350,024
Apr-28 2024 Bs.43.56 Bs.42.28 Bs.44.08 Bs.42.72 Bs.24,556,264 Bs.1,704,993,932
Apr-27 2024 Bs.42.77 Bs.41.96 Bs.43.31 Bs.42.68 Bs.27,344,368 Bs.1,680,701,225
Apr-26 2024 Bs.42.88 Bs.42.18 Bs.43.11 Bs.42.88 Bs.27,149,510 Bs.1,684,216,532
Apr-25 2024 Bs.43.03 Bs.43.03 Bs.45.58 Bs.45.19 Bs.33,401,417 Bs.1,689,839,421
Apr-24 2024 Bs.45.52 Bs.42.82 Bs.45.59 Bs.44.27 Bs.43,139,820 Bs.1,788,032,322
Apr-23 2024 Bs.43.78 Bs.43.06 Bs.46.26 Bs.45.96 Bs.41,214,193 Bs.1,719,569,446
Apr-22 2024 Bs.46.04 Bs.45.32 Bs.52.23 Bs.51.37 Bs.51,840,731 Bs.1,812,473,022
Apr-21 2024 Bs.51.33 Bs.49.17 Bs.51.33 Bs.51.11 Bs.62,708,150 Bs.2,019,942,477

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.