Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp17,522.93 Rp17,470.57 Rp17,774.13 Rp17,740.82 Rp12,505,337,547 Rp688,488,148,185
May-04 2024 Rp17,725.33 Rp17,078.01 Rp17,979.15 Rp17,164.99 Rp12,732,718,774 Rp698,442,314,574
May-03 2024 Rp17,206.79 Rp16,765.53 Rp17,301.70 Rp16,771.97 Rp12,708,616,867 Rp677,701,015,456
May-02 2024 Rp17,120.43 Rp16,475.00 Rp17,137.61 Rp16,608.70 Rp11,997,710,353 Rp673,094,986,087
May-01 2024 Rp16,525.48 Rp16,073.93 Rp18,494.74 Rp18,249.93 Rp12,386,332,183 Rp649,286,092,367
Apr-30 2024 Rp18,249.16 Rp17,941.63 Rp18,633.18 Rp18,633.18 Rp12,085,387,440 Rp716,675,430,341
Apr-29 2024 Rp18,434.84 Rp17,931.76 Rp19,082.62 Rp19,082.62 Rp12,763,213,485 Rp723,826,069,236
Apr-28 2024 Rp19,131.87 Rp18,567.53 Rp19,358.74 Rp18,762.02 Rp10,783,185,651 Rp748,699,631,779
Apr-27 2024 Rp18,781.95 Rp18,428.00 Rp19,020.53 Rp18,742.13 Rp12,007,502,151 Rp738,032,179,473
Apr-26 2024 Rp18,833.73 Rp18,523.28 Rp18,931.86 Rp18,831.05 Rp11,921,935,646 Rp739,575,826,891
Apr-25 2024 Rp18,897.46 Rp18,897.46 Rp20,019.40 Rp19,847.23 Rp14,667,283,178 Rp742,044,958,956
Apr-24 2024 Rp19,989.02 Rp18,803.75 Rp20,022.14 Rp19,441.83 Rp18,943,626,124 Rp785,163,580,655
Apr-23 2024 Rp19,228.16 Rp18,911.48 Rp20,316.20 Rp20,184.49 Rp18,098,041,511 Rp755,100,054,343
Apr-22 2024 Rp20,220.52 Rp19,901.49 Rp22,937.81 Rp22,560.14 Rp22,764,383,958 Rp795,896,019,468
Apr-21 2024 Rp22,544.17 Rp21,594.74 Rp22,544.17 Rp22,444.93 Rp27,536,502,049 Rp887,000,334,485

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.