Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.8176 NZ$1.8122 NZ$1.8437 NZ$1.8402 NZ$1,297,200 NZ$71,418,066
May-04 2024 NZ$1.8386 NZ$1.7715 NZ$1.8650 NZ$1.7805 NZ$1,320,787 NZ$72,450,629
May-03 2024 NZ$1.7848 NZ$1.7391 NZ$1.7947 NZ$1.7397 NZ$1,318,287 NZ$70,299,098
May-02 2024 NZ$1.7759 NZ$1.7089 NZ$1.7777 NZ$1.7228 NZ$1,244,543 NZ$69,821,307
May-01 2024 NZ$1.7142 NZ$1.6673 NZ$1.9184 NZ$1.8930 NZ$1,284,856 NZ$67,351,569
Apr-30 2024 NZ$1.8930 NZ$1.8611 NZ$1.9328 NZ$1.9328 NZ$1,253,638 NZ$74,341,981
Apr-29 2024 NZ$1.9122 NZ$1.8600 NZ$1.9794 NZ$1.9794 NZ$1,323,950 NZ$75,083,730
Apr-28 2024 NZ$1.9845 NZ$1.9260 NZ$2.0081 NZ$1.9462 NZ$1,118,558 NZ$77,663,907
Apr-27 2024 NZ$1.9482 NZ$1.9115 NZ$1.9730 NZ$1.9441 NZ$1,245,559 NZ$76,557,354
Apr-26 2024 NZ$1.9536 NZ$1.9214 NZ$1.9638 NZ$1.9533 NZ$1,236,683 NZ$76,717,479
Apr-25 2024 NZ$1.9602 NZ$1.9602 NZ$2.0766 NZ$2.0587 NZ$1,521,463 NZ$76,973,606
Apr-24 2024 NZ$2.0734 NZ$1.9505 NZ$2.0769 NZ$2.0167 NZ$1,965,055 NZ$81,446,376
Apr-23 2024 NZ$1.9945 NZ$1.9617 NZ$2.1074 NZ$2.0937 NZ$1,877,341 NZ$78,327,834
Apr-22 2024 NZ$2.0975 NZ$2.0644 NZ$2.3793 NZ$2.3402 NZ$2,361,389 NZ$82,559,670
Apr-21 2024 NZ$2.3385 NZ$2.2400 NZ$2.3385 NZ$2.3282 NZ$2,856,409 NZ$92,010,078

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.