Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk119.69 Tk119.33 Tk121.40 Tk121.17 Tk85,418,456 Tk4,702,759,463
May-04 2024 Tk121.07 Tk116.65 Tk122.80 Tk117.24 Tk86,971,597 Tk4,770,751,992
May-03 2024 Tk117.53 Tk114.51 Tk118.18 Tk114.56 Tk86,806,967 Tk4,629,077,308
May-02 2024 Tk116.94 Tk112.53 Tk117.05 Tk113.44 Tk81,951,078 Tk4,597,615,549
May-01 2024 Tk112.87 Tk109.79 Tk126.32 Tk124.65 Tk84,605,583 Tk4,434,987,477
Apr-30 2024 Tk124.65 Tk122.55 Tk127.27 Tk127.27 Tk82,549,962 Tk4,895,294,379
Apr-29 2024 Tk125.92 Tk122.48 Tk130.34 Tk130.34 Tk87,179,893 Tk4,944,137,246
Apr-28 2024 Tk130.68 Tk126.82 Tk132.23 Tk128.15 Tk73,655,194 Tk5,114,037,602
Apr-27 2024 Tk128.29 Tk125.87 Tk129.92 Tk128.01 Tk82,017,961 Tk5,041,172,931
Apr-26 2024 Tk128.64 Tk126.52 Tk129.31 Tk128.62 Tk81,433,494 Tk5,051,716,907
Apr-25 2024 Tk129.08 Tk129.08 Tk136.74 Tk135.56 Tk100,185,755 Tk5,068,582,462
Apr-24 2024 Tk136.53 Tk128.44 Tk136.76 Tk132.79 Tk129,395,571 Tk5,363,106,785
Apr-23 2024 Tk131.33 Tk129.17 Tk138.77 Tk137.87 Tk123,619,755 Tk5,157,756,071
Apr-22 2024 Tk138.11 Tk135.93 Tk156.67 Tk154.09 Tk155,493,486 Tk5,436,415,350
Apr-21 2024 Tk153.98 Tk147.50 Tk153.98 Tk153.31 Tk188,089,724 Tk6,058,708,822

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.