Market Cap €2.29T -3.54%
Volume 24h €136.22B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €1.0142 €1.0111 €1.0287 €1.0268 €723,797 €39,849,049
May-04 2024 €1.0259 €0.988459 €1.0406 €0.9934 €736,958 €40,425,187
May-03 2024 €0.9959 €0.970373 €1.0014 €0.970745 €735,563 €39,224,700
May-02 2024 €0.9909 €0.953557 €0.9919 €0.961296 €694,416 €38,958,107
May-01 2024 €0.956479 €0.930344 €1.0704 €1.0562 €716,909 €37,580,071
Apr-30 2024 €1.0562 €1.0384 €1.0784 €1.0784 €699,491 €41,480,502
Apr-29 2024 €1.0669 €1.0378 €1.1044 €1.1044 €738,723 €41,894,375
Apr-28 2024 €1.1073 €1.0746 €1.1204 €1.0859 €624,121 €43,334,033
Apr-27 2024 €1.0870 €1.0665 €1.1008 €1.0847 €694,983 €42,716,611
Apr-26 2024 €1.0900 €1.0721 €1.0957 €1.0899 €690,030 €42,805,956
Apr-25 2024 €1.0937 €1.0937 €1.1587 €1.1487 €848,929 €42,948,867
Apr-24 2024 €1.1569 €1.0883 €1.1588 €1.1252 €1,096,439 €45,444,532
Apr-23 2024 €1.1129 €1.0945 €1.1758 €1.1682 €1,047,498 €43,704,484
Apr-22 2024 €1.1703 €1.1518 €1.3276 €1.3057 €1,317,581 €46,065,716
Apr-21 2024 €1.3048 €1.2498 €1.3048 €1.2990 €1,593,787 €51,338,748

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92846 EUR.