Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$18.46 MX$18.41 MX$18.73 MX$18.69 MX$13,179,726 MX$725,616,992
May-04 2024 MX$18.68 MX$17.99 MX$18.94 MX$18.09 MX$13,419,370 MX$736,107,967
May-03 2024 MX$18.13 MX$17.66 MX$18.23 MX$17.67 MX$13,393,968 MX$714,248,130
May-02 2024 MX$18.04 MX$17.36 MX$18.06 MX$17.50 MX$12,644,724 MX$709,393,706
May-01 2024 MX$17.41 MX$16.94 MX$19.49 MX$19.23 MX$13,054,303 MX$684,300,844
Apr-30 2024 MX$19.23 MX$18.90 MX$19.63 MX$19.63 MX$12,737,129 MX$755,324,360
Apr-29 2024 MX$19.42 MX$18.89 MX$20.11 MX$20.11 MX$13,451,509 MX$762,860,619
Apr-28 2024 MX$20.16 MX$19.56 MX$20.40 MX$19.77 MX$11,364,702 MX$789,075,565
Apr-27 2024 MX$19.79 MX$19.42 MX$20.04 MX$19.75 MX$12,655,044 MX$777,832,837
Apr-26 2024 MX$19.84 MX$19.52 MX$19.95 MX$19.84 MX$12,564,863 MX$779,459,731
Apr-25 2024 MX$19.91 MX$19.91 MX$21.09 MX$20.91 MX$15,458,262 MX$782,062,018
Apr-24 2024 MX$21.06 MX$19.81 MX$21.10 MX$20.49 MX$19,965,219 MX$827,505,944
Apr-23 2024 MX$20.26 MX$19.93 MX$21.41 MX$21.27 MX$19,074,034 MX$795,821,150
Apr-22 2024 MX$21.31 MX$20.97 MX$24.17 MX$23.77 MX$23,992,023 MX$838,817,163
Apr-21 2024 MX$23.75 MX$22.75 MX$23.75 MX$23.65 MX$29,021,493 MX$934,834,559

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.