Cap Mercado MX$42.18T
6.21%
Volumen 24h MX$2.46T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$18.20 | MX$17.73 | MX$18.30 | MX$17.74 | MX$13,444,307 | MX$716,932,507 |
May-02 2024 | MX$18.11 | MX$17.42 | MX$18.12 | MX$17.57 | MX$12,692,247 | MX$712,059,839 |
May-01 2024 | MX$17.48 | MX$17.00 | MX$19.56 | MX$19.30 | MX$13,103,366 | MX$686,872,670 |
Apr-30 2024 | MX$19.30 | MX$18.98 | MX$19.71 | MX$19.71 | MX$12,784,999 | MX$758,163,115 |
Apr-29 2024 | MX$19.50 | MX$18.96 | MX$20.18 | MX$20.18 | MX$13,502,064 | MX$765,727,698 |
Apr-28 2024 | MX$20.23 | MX$19.64 | MX$20.47 | MX$19.84 | MX$11,407,414 | MX$792,041,169 |
Apr-27 2024 | MX$19.86 | MX$19.49 | MX$20.12 | MX$19.82 | MX$12,702,605 | MX$780,756,187 |
Apr-26 2024 | MX$19.92 | MX$19.59 | MX$20.02 | MX$19.92 | MX$12,612,086 | MX$782,389,195 |
Apr-25 2024 | MX$19.99 | MX$19.99 | MX$21.17 | MX$20.99 | MX$15,516,359 | MX$785,001,263 |
Apr-24 2024 | MX$21.14 | MX$19.89 | MX$21.18 | MX$20.56 | MX$20,040,255 | MX$830,615,982 |
Apr-23 2024 | MX$20.34 | MX$20.00 | MX$21.49 | MX$21.35 | MX$19,145,721 | MX$798,812,106 |
Apr-22 2024 | MX$21.39 | MX$21.05 | MX$24.26 | MX$23.86 | MX$24,082,193 | MX$841,969,712 |
Apr-21 2024 | MX$23.84 | MX$22.84 | MX$23.84 | MX$23.74 | MX$29,130,565 | MX$938,347,972 |
Apr-20 2024 | MX$23.84 | MX$22.43 | MX$25.82 | MX$22.43 | MX$47,251,376 | MX$937,169,034 |
Apr-19 2024 | MX$22.49 | MX$16.66 | MX$24.40 | MX$16.79 | MX$45,778,523 | MX$887,684,346 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.