Cap Mercado ₩3,334.01T
5.12%
Volumen 24h ₩196.14T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,454.56 | ₩1,417.26 | ₩1,462.58 | ₩1,417.80 | ₩1,074,312,633 | ₩57,288,906,417 |
May-02 2024 | ₩1,447.26 | ₩1,392.70 | ₩1,448.71 | ₩1,404.00 | ₩1,014,216,727 | ₩56,899,539,455 |
May-01 2024 | ₩1,396.96 | ₩1,358.79 | ₩1,563.43 | ₩1,542.74 | ₩1,047,068,558 | ₩54,886,873,909 |
Apr-30 2024 | ₩1,542.67 | ₩1,516.68 | ₩1,575.14 | ₩1,575.14 | ₩1,021,628,438 | ₩60,583,577,011 |
Apr-29 2024 | ₩1,558.37 | ₩1,515.84 | ₩1,613.13 | ₩1,613.13 | ₩1,078,927,914 | ₩61,188,050,478 |
Apr-28 2024 | ₩1,617.29 | ₩1,569.59 | ₩1,636.47 | ₩1,586.03 | ₩911,547,865 | ₩63,290,716,940 |
Apr-27 2024 | ₩1,587.71 | ₩1,557.79 | ₩1,607.88 | ₩1,584.35 | ₩1,015,044,468 | ₩62,388,952,500 |
Apr-26 2024 | ₩1,592.09 | ₩1,565.85 | ₩1,600.38 | ₩1,591.86 | ₩1,007,811,173 | ₩62,519,443,484 |
Apr-25 2024 | ₩1,597.48 | ₩1,597.48 | ₩1,692.32 | ₩1,677.76 | ₩1,239,886,903 | ₩62,728,169,563 |
Apr-24 2024 | ₩1,689.75 | ₩1,589.55 | ₩1,692.55 | ₩1,643.49 | ₩1,601,384,090 | ₩66,373,167,323 |
Apr-23 2024 | ₩1,625.43 | ₩1,598.66 | ₩1,717.41 | ₩1,706.28 | ₩1,529,903,280 | ₩63,831,771,477 |
Apr-22 2024 | ₩1,709.32 | ₩1,682.35 | ₩1,939.02 | ₩1,907.10 | ₩1,924,368,759 | ₩67,280,425,345 |
Apr-21 2024 | ₩1,905.75 | ₩1,825.49 | ₩1,905.75 | ₩1,897.36 | ₩2,327,775,897 | ₩74,981,854,823 |
Apr-20 2024 | ₩1,905.56 | ₩1,792.60 | ₩2,063.58 | ₩1,792.60 | ₩3,775,780,299 | ₩74,887,647,768 |
Apr-19 2024 | ₩1,797.84 | ₩1,331.79 | ₩1,950.09 | ₩1,342.19 | ₩3,658,087,052 | ₩70,933,407,157 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.