Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$8.379 | HK$8.164 | HK$8.426 | HK$8.168 | HK$6,189,214 | HK$330,046,660 |
May-02 2024 | HK$8.337 | HK$8.023 | HK$8.346 | HK$8.088 | HK$5,842,996 | HK$327,803,482 |
May-01 2024 | HK$8.048 | HK$7.828 | HK$9.007 | HK$8.887 | HK$6,032,258 | HK$316,208,330 |
Apr-30 2024 | HK$8.887 | HK$8.737 | HK$9.074 | HK$9.074 | HK$5,885,695 | HK$349,027,561 |
Apr-29 2024 | HK$8.977 | HK$8.732 | HK$9.293 | HK$9.293 | HK$6,215,803 | HK$352,509,988 |
Apr-28 2024 | HK$9.317 | HK$9.042 | HK$9.427 | HK$9.137 | HK$5,251,511 | HK$364,623,643 |
Apr-27 2024 | HK$9.146 | HK$8.974 | HK$9.263 | HK$9.127 | HK$5,847,765 | HK$359,428,495 |
Apr-26 2024 | HK$9.172 | HK$9.021 | HK$9.219 | HK$9.170 | HK$5,806,093 | HK$360,180,266 |
Apr-25 2024 | HK$9.203 | HK$9.203 | HK$9.749 | HK$9.665 | HK$7,143,103 | HK$361,382,756 |
Apr-24 2024 | HK$9.734 | HK$9.157 | HK$9.750 | HK$9.468 | HK$9,225,721 | HK$382,381,923 |
Apr-23 2024 | HK$9.364 | HK$9.210 | HK$9.894 | HK$9.830 | HK$8,813,914 | HK$367,740,708 |
Apr-22 2024 | HK$9.847 | HK$9.692 | HK$11.17 | HK$10.98 | HK$11,086,465 | HK$387,608,720 |
Apr-21 2024 | HK$10.97 | HK$10.51 | HK$10.97 | HK$10.93 | HK$13,410,531 | HK$431,977,364 |
Apr-20 2024 | HK$10.97 | HK$10.32 | HK$11.88 | HK$10.32 | HK$21,752,618 | HK$431,434,628 |
Apr-19 2024 | HK$10.35 | HK$7.672 | HK$11.23 | HK$7.732 | HK$21,074,576 | HK$408,653,884 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.