Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.7846 | NZ$1.7388 | NZ$1.7944 | NZ$1.7395 | NZ$1,318,097 | NZ$70,288,959 |
May-02 2024 | NZ$1.7756 | NZ$1.7087 | NZ$1.7774 | NZ$1.7226 | NZ$1,244,364 | NZ$69,811,236 |
May-01 2024 | NZ$1.7139 | NZ$1.6671 | NZ$1.9182 | NZ$1.8928 | NZ$1,284,670 | NZ$67,341,855 |
Apr-30 2024 | NZ$1.8927 | NZ$1.8608 | NZ$1.9325 | NZ$1.9325 | NZ$1,253,457 | NZ$74,331,259 |
Apr-29 2024 | NZ$1.9120 | NZ$1.8598 | NZ$1.9791 | NZ$1.9791 | NZ$1,323,759 | NZ$75,072,900 |
Apr-28 2024 | NZ$1.9842 | NZ$1.9257 | NZ$2.0078 | NZ$1.9459 | NZ$1,118,397 | NZ$77,652,706 |
Apr-27 2024 | NZ$1.9480 | NZ$1.9112 | NZ$1.9727 | NZ$1.9438 | NZ$1,245,379 | NZ$76,546,312 |
Apr-26 2024 | NZ$1.9533 | NZ$1.9211 | NZ$1.9635 | NZ$1.9530 | NZ$1,236,505 | NZ$76,706,414 |
Apr-25 2024 | NZ$1.9599 | NZ$1.9599 | NZ$2.0763 | NZ$2.0584 | NZ$1,521,243 | NZ$76,962,504 |
Apr-24 2024 | NZ$2.0731 | NZ$1.9502 | NZ$2.0766 | NZ$2.0164 | NZ$1,964,772 | NZ$81,434,629 |
Apr-23 2024 | NZ$1.9942 | NZ$1.9614 | NZ$2.1071 | NZ$2.0934 | NZ$1,877,070 | NZ$78,316,537 |
Apr-22 2024 | NZ$2.0972 | NZ$2.0641 | NZ$2.3790 | NZ$2.3398 | NZ$2,361,048 | NZ$82,547,762 |
Apr-21 2024 | NZ$2.3382 | NZ$2.2397 | NZ$2.3382 | NZ$2.3279 | NZ$2,855,997 | NZ$91,996,807 |
Apr-20 2024 | NZ$2.3379 | NZ$2.1993 | NZ$2.5318 | NZ$2.1993 | NZ$4,632,584 | NZ$91,881,223 |
Apr-19 2024 | NZ$2.2058 | NZ$1.6340 | NZ$2.3926 | NZ$1.6467 | NZ$4,488,184 | NZ$87,029,682 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.