Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.9961 | €0.970572 | €1.0016 | €0.970944 | €735,713 | €39,232,727 |
May-02 2024 | €0.9911 | €0.953753 | €0.9921 | €0.961492 | €694,558 | €38,966,080 |
May-01 2024 | €0.956675 | €0.930534 | €1.0706 | €1.0565 | €717,056 | €37,587,761 |
Apr-30 2024 | €1.0564 | €1.0386 | €1.0786 | €1.0786 | €699,634 | €41,488,991 |
Apr-29 2024 | €1.0672 | €1.0380 | €1.1047 | €1.1047 | €738,874 | €41,902,948 |
Apr-28 2024 | €1.1075 | €1.0748 | €1.1206 | €1.0861 | €624,248 | €43,342,901 |
Apr-27 2024 | €1.0873 | €1.0668 | €1.1011 | €1.0849 | €695,125 | €42,725,353 |
Apr-26 2024 | €1.0903 | €1.0723 | €1.0959 | €1.0901 | €690,172 | €42,814,716 |
Apr-25 2024 | €1.0939 | €1.0939 | €1.1589 | €1.1489 | €849,102 | €42,957,656 |
Apr-24 2024 | €1.1571 | €1.0885 | €1.1590 | €1.1255 | €1,096,664 | €45,453,832 |
Apr-23 2024 | €1.1131 | €1.0948 | €1.1761 | €1.1684 | €1,047,712 | €43,713,427 |
Apr-22 2024 | €1.1705 | €1.1521 | €1.3278 | €1.3060 | €1,317,851 | €46,075,143 |
Apr-21 2024 | €1.3051 | €1.2501 | €1.3051 | €1.2993 | €1,594,113 | €51,349,254 |
Apr-20 2024 | €1.3049 | €1.2276 | €1.4131 | €1.2276 | €2,585,739 | €51,284,739 |
Apr-19 2024 | €1.2312 | €0.91204 | €1.3354 | €0.919165 | €2,505,140 | €48,576,787 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.