Cap Mercado ₹206.35T
3.54%
Volumen 24h ₹10.50T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹89.43 | ₹87.14 | ₹89.93 | ₹87.17 | ₹66,057,102 | ₹3,522,567,817 |
May-02 2024 | ₹88.98 | ₹85.63 | ₹89.07 | ₹86.32 | ₹62,361,937 | ₹3,498,626,506 |
May-01 2024 | ₹85.89 | ₹83.54 | ₹96.13 | ₹94.85 | ₹64,381,924 | ₹3,374,872,164 |
Apr-30 2024 | ₹94.85 | ₹93.25 | ₹96.85 | ₹96.85 | ₹62,817,667 | ₹3,725,149,805 |
Apr-29 2024 | ₹95.82 | ₹93.20 | ₹99.18 | ₹99.18 | ₹66,340,885 | ₹3,762,317,538 |
Apr-28 2024 | ₹99.44 | ₹96.51 | ₹100.62 | ₹97.52 | ₹56,049,057 | ₹3,891,605,837 |
Apr-27 2024 | ₹97.62 | ₹95.78 | ₹98.86 | ₹97.41 | ₹62,412,833 | ₹3,836,158,341 |
Apr-26 2024 | ₹97.89 | ₹96.28 | ₹98.40 | ₹97.88 | ₹61,968,074 | ₹3,844,181,942 |
Apr-25 2024 | ₹98.22 | ₹98.22 | ₹104.05 | ₹103.16 | ₹76,237,896 | ₹3,857,016,046 |
Apr-24 2024 | ₹103.89 | ₹97.73 | ₹104.07 | ₹101.05 | ₹98,465,557 | ₹4,081,138,875 |
Apr-23 2024 | ₹99.94 | ₹98.29 | ₹105.59 | ₹104.91 | ₹94,070,360 | ₹3,924,874,080 |
Apr-22 2024 | ₹105.10 | ₹103.44 | ₹119.22 | ₹117.26 | ₹118,325,168 | ₹4,136,924,159 |
Apr-21 2024 | ₹117.18 | ₹112.24 | ₹117.18 | ₹116.66 | ₹143,129,778 | ₹4,610,467,980 |
Apr-20 2024 | ₹117.16 | ₹110.22 | ₹126.88 | ₹110.22 | ₹232,164,358 | ₹4,604,675,397 |
Apr-19 2024 | ₹110.54 | ₹81.88 | ₹119.90 | ₹82.52 | ₹224,927,661 | ₹4,361,537,910 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.