Cap Mercado Bs.90.10T
3.35%
Volumen 24h Bs.4.55T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.39.11 | Bs.38.10 | Bs.39.32 | Bs.38.12 | Bs.28,888,100 | Bs.1,540,489,820 |
May-02 2024 | Bs.38.91 | Bs.37.44 | Bs.38.95 | Bs.37.75 | Bs.27,272,131 | Bs.1,530,019,802 |
May-01 2024 | Bs.37.56 | Bs.36.53 | Bs.42.04 | Bs.41.48 | Bs.28,155,511 | Bs.1,475,899,537 |
Apr-30 2024 | Bs.41.48 | Bs.40.78 | Bs.42.35 | Bs.42.35 | Bs.27,471,430 | Bs.1,629,083,001 |
Apr-29 2024 | Bs.41.90 | Bs.40.76 | Bs.43.37 | Bs.43.37 | Bs.29,012,204 | Bs.1,645,337,199 |
Apr-28 2024 | Bs.43.48 | Bs.42.20 | Bs.44.00 | Bs.42.64 | Bs.24,511,381 | Bs.1,701,877,575 |
Apr-27 2024 | Bs.42.69 | Bs.41.88 | Bs.43.23 | Bs.42.60 | Bs.27,294,389 | Bs.1,677,629,269 |
Apr-26 2024 | Bs.42.81 | Bs.42.10 | Bs.43.03 | Bs.42.80 | Bs.27,099,886 | Bs.1,681,138,151 |
Apr-25 2024 | Bs.42.95 | Bs.42.95 | Bs.45.50 | Bs.45.11 | Bs.33,340,367 | Bs.1,686,750,763 |
Apr-24 2024 | Bs.45.43 | Bs.42.74 | Bs.45.51 | Bs.44.19 | Bs.43,060,970 | Bs.1,784,764,188 |
Apr-23 2024 | Bs.43.70 | Bs.42.98 | Bs.46.18 | Bs.45.88 | Bs.41,138,862 | Bs.1,716,426,448 |
Apr-22 2024 | Bs.45.96 | Bs.45.23 | Bs.52.14 | Bs.51.28 | Bs.51,745,978 | Bs.1,809,160,216 |
Apr-21 2024 | Bs.51.24 | Bs.49.08 | Bs.51.24 | Bs.51.01 | Bs.62,593,533 | Bs.2,016,250,462 |
Apr-20 2024 | Bs.51.24 | Bs.48.20 | Bs.55.48 | Bs.48.20 | Bs.101,530,147 | Bs.2,013,717,248 |
Apr-19 2024 | Bs.48.34 | Bs.35.81 | Bs.52.43 | Bs.36.09 | Bs.98,365,394 | Bs.1,907,388,331 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.