Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.854837 | £0.832916 | £0.859553 | £0.833235 | £631,367 | £33,668,367 |
May-02 2024 | £0.850547 | £0.818482 | £0.851401 | £0.825124 | £596,049 | £33,439,538 |
May-01 2024 | £0.82099 | £0.798557 | £0.918824 | £0.906661 | £615,356 | £32,256,706 |
Apr-30 2024 | £0.906623 | £0.891345 | £0.925701 | £0.925701 | £600,405 | £35,604,627 |
Apr-29 2024 | £0.915848 | £0.890854 | £0.948029 | £0.948029 | £634,080 | £35,959,872 |
Apr-28 2024 | £0.950476 | £0.922439 | £0.961747 | £0.932102 | £535,712 | £37,195,597 |
Apr-27 2024 | £0.933092 | £0.915508 | £0.944945 | £0.931114 | £596,536 | £36,665,636 |
Apr-26 2024 | £0.935664 | £0.920241 | £0.94054 | £0.935531 | £592,285 | £36,742,324 |
Apr-25 2024 | £0.938831 | £0.938831 | £0.9945 | £0.986015 | £728,675 | £36,864,992 |
Apr-24 2024 | £0.993 | £0.934175 | £0.9947 | £0.965875 | £941,124 | £39,007,136 |
Apr-23 2024 | £0.95526 | £0.939527 | £1.0093 | £1.0027 | £899,116 | £37,513,572 |
Apr-22 2024 | £1.0045 | £0.988711 | £1.1395 | £1.1207 | £1,130,941 | £39,540,327 |
Apr-21 2024 | £1.1200 | £1.0728 | £1.1200 | £1.1150 | £1,368,021 | £44,066,413 |
Apr-20 2024 | £1.1198 | £1.0535 | £1.2127 | £1.0535 | £2,219,005 | £44,011,048 |
Apr-19 2024 | £1.0565 | £0.782686 | £1.1460 | £0.7888 | £2,149,837 | £41,687,163 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.