Market Cap £1.97T -3.22%
Volume 24h £118.64B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.870096 £0.867496 £0.882569 £0.880915 £620,949 £34,186,678
May-04 2024 £0.880146 £0.848003 £0.892749 £0.852322 £632,239 £34,680,949
May-03 2024 £0.854398 £0.832487 £0.85911 £0.832807 £631,043 £33,651,046
May-02 2024 £0.85011 £0.818061 £0.850963 £0.8247 £595,743 £33,422,335
May-01 2024 £0.820568 £0.798146 £0.918351 £0.906195 £615,040 £32,240,111
Apr-30 2024 £0.906156 £0.890886 £0.925225 £0.925225 £600,096 £35,586,309
Apr-29 2024 £0.915377 £0.890396 £0.947541 £0.947541 £633,754 £35,941,372
Apr-28 2024 £0.949987 £0.921965 £0.961252 £0.931622 £535,436 £37,176,462
Apr-27 2024 £0.932612 £0.915037 £0.944459 £0.930635 £596,229 £36,646,772
Apr-26 2024 £0.935183 £0.919768 £0.940056 £0.93505 £591,980 £36,723,422
Apr-25 2024 £0.938348 £0.938348 £0.994 £0.985508 £728,300 £36,846,026
Apr-24 2024 £0.9925 £0.933694 £0.9941 £0.965378 £940,640 £38,987,068
Apr-23 2024 £0.954768 £0.939044 £1.0087 £1.0022 £898,653 £37,494,273
Apr-22 2024 £1.0040 £0.988202 £1.1389 £1.1202 £1,130,359 £39,519,984
Apr-21 2024 £1.1194 £1.0722 £1.1194 £1.1144 £1,367,317 £44,043,743

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79653 GBP.