Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 12 Seconds ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R20.10 R20.04 R20.39 R20.35 R14,351,089 R790,106,990
May-04 2024 R20.34 R19.59 R20.63 R19.69 R14,612,031 R801,530,362
May-03 2024 R19.74 R19.24 R19.85 R19.24 R14,584,372 R777,727,708
May-02 2024 R19.64 R18.90 R19.66 R19.06 R13,768,537 R772,441,842
May-01 2024 R18.96 R18.44 R21.22 R20.94 R14,214,519 R745,118,825
Apr-30 2024 R20.94 R20.58 R21.38 R21.38 R13,869,155 R822,454,633
Apr-29 2024 R21.15 R20.57 R21.89 R21.89 R14,647,027 R830,660,685
Apr-28 2024 R21.95 R21.30 R22.21 R21.53 R12,374,752 R859,205,513
Apr-27 2024 R21.55 R21.14 R21.82 R21.50 R13,779,774 R846,963,576
Apr-26 2024 R21.61 R21.25 R21.72 R21.61 R13,681,579 R848,735,061
Apr-25 2024 R21.68 R21.68 R22.97 R22.77 R16,832,131 R851,568,630
Apr-24 2024 R22.93 R21.57 R22.97 R22.31 R21,739,650 R901,051,434
Apr-23 2024 R22.06 R21.70 R23.31 R23.16 R20,769,260 R866,550,619
Apr-22 2024 R23.20 R22.83 R26.32 R25.88 R26,124,341 R913,367,950
Apr-21 2024 R25.87 R24.78 R25.87 R25.75 R31,600,809 R1,017,918,996

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.