Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.4922 CA$1.4878 CA$1.5136 CA$1.5108 CA$1,064,959 CA$58,631,914
May-04 2024 CA$1.5094 CA$1.4543 CA$1.5311 CA$1.4617 CA$1,084,323 CA$59,479,615
May-03 2024 CA$1.4653 CA$1.4277 CA$1.4734 CA$1.4283 CA$1,082,271 CA$57,713,278
May-02 2024 CA$1.4579 CA$1.4030 CA$1.4594 CA$1.4144 CA$1,021,730 CA$57,321,027
May-01 2024 CA$1.4073 CA$1.3688 CA$1.5750 CA$1.5541 CA$1,054,825 CA$55,293,452
Apr-30 2024 CA$1.5541 CA$1.5279 CA$1.5868 CA$1.5868 CA$1,029,196 CA$61,032,354
Apr-29 2024 CA$1.5699 CA$1.5270 CA$1.6250 CA$1.6250 CA$1,086,920 CA$61,641,305
Apr-28 2024 CA$1.6292 CA$1.5812 CA$1.6485 CA$1.5977 CA$918,300 CA$63,759,547
Apr-27 2024 CA$1.5994 CA$1.5693 CA$1.6197 CA$1.5960 CA$1,022,563 CA$62,851,103
Apr-26 2024 CA$1.6038 CA$1.5774 CA$1.6122 CA$1.6036 CA$1,015,277 CA$62,982,561
Apr-25 2024 CA$1.6093 CA$1.6093 CA$1.7048 CA$1.6901 CA$1,249,071 CA$63,192,833
Apr-24 2024 CA$1.7022 CA$1.6013 CA$1.7050 CA$1.6556 CA$1,613,246 CA$66,864,831
Apr-23 2024 CA$1.6374 CA$1.6105 CA$1.7301 CA$1.7189 CA$1,541,236 CA$64,304,610
Apr-22 2024 CA$1.7219 CA$1.6948 CA$1.9533 CA$1.9212 CA$1,938,624 CA$67,778,810
Apr-21 2024 CA$1.9198 CA$1.8390 CA$1.9198 CA$1.9114 CA$2,345,019 CA$75,537,288

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.