Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 7 Seconds ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$959.92 AR$957.05 AR$973.68 AR$971.85 AR$685,054,432 AR$37,716,043,683
May-04 2024 AR$971.01 AR$935.55 AR$984.91 AR$940.31 AR$697,510,594 AR$38,261,342,502
May-03 2024 AR$942.60 AR$918.43 AR$947.80 AR$918.78 AR$696,190,269 AR$37,125,114,165
May-02 2024 AR$937.87 AR$902.51 AR$938.81 AR$909.84 AR$657,246,125 AR$36,872,791,442
May-01 2024 AR$905.28 AR$880.54 AR$1,013.16 AR$999.74 AR$678,535,203 AR$35,568,517,319
Apr-30 2024 AR$999.70 AR$982.86 AR$1,020.74 AR$1,020.74 AR$662,049,161 AR$39,260,170,140
Apr-29 2024 AR$1,009.87 AR$982.31 AR$1,045.36 AR$1,045.36 AR$699,181,124 AR$39,651,889,024
Apr-28 2024 AR$1,048.06 AR$1,017.14 AR$1,060.49 AR$1,027.80 AR$590,713,293 AR$41,014,486,730
Apr-27 2024 AR$1,028.89 AR$1,009.50 AR$1,041.96 AR$1,026.71 AR$657,782,529 AR$40,430,113,421
Apr-26 2024 AR$1,031.72 AR$1,014.72 AR$1,037.10 AR$1,031.58 AR$653,095,114 AR$40,514,675,913
Apr-25 2024 AR$1,035.22 AR$1,035.22 AR$1,096.68 AR$1,087.25 AR$803,487,895 AR$40,649,937,345
Apr-24 2024 AR$1,095.01 AR$1,030.08 AR$1,096.83 AR$1,065.04 AR$1,037,750,079 AR$43,012,016,960
Apr-23 2024 AR$1,053.33 AR$1,035.98 AR$1,112.94 AR$1,105.72 AR$991,428,140 AR$41,365,108,041
Apr-22 2024 AR$1,107.70 AR$1,090.22 AR$1,256.55 AR$1,235.86 AR$1,247,054,872 AR$43,599,950,292
Apr-21 2024 AR$1,234.99 AR$1,182.98 AR$1,234.99 AR$1,229.55 AR$1,508,476,096 AR$48,590,732,390

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.