Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1,021.20 CL$1,018.15 CL$1,035.84 CL$1,033.90 CL$728,786,452 CL$40,123,733,813
May-04 2024 CL$1,032.99 CL$995.27 CL$1,047.78 CL$1,000.34 CL$742,037,783 CL$40,703,843,033
May-03 2024 CL$1,002.77 CL$977.06 CL$1,008.30 CL$977.43 CL$740,633,171 CL$39,495,080,954
May-02 2024 CL$997.74 CL$960.13 CL$998.74 CL$967.92 CL$699,202,939 CL$39,226,650,631
May-01 2024 CL$963.07 CL$936.75 CL$1,077.83 CL$1,063.57 CL$721,851,054 CL$37,839,115,179
Apr-30 2024 CL$1,063.52 CL$1,045.60 CL$1,085.90 CL$1,085.90 CL$704,312,587 CL$41,766,433,123
Apr-29 2024 CL$1,074.34 CL$1,045.02 CL$1,112.09 CL$1,112.09 CL$743,814,954 CL$42,183,158,280
Apr-28 2024 CL$1,114.96 CL$1,082.07 CL$1,128.18 CL$1,093.41 CL$628,422,830 CL$43,632,740,535
Apr-27 2024 CL$1,094.57 CL$1,073.94 CL$1,108.47 CL$1,092.25 CL$699,773,586 CL$43,011,062,416
Apr-26 2024 CL$1,097.59 CL$1,079.50 CL$1,103.31 CL$1,097.43 CL$694,786,938 CL$43,101,023,149
Apr-25 2024 CL$1,101.30 CL$1,101.30 CL$1,166.69 CL$1,156.65 CL$854,780,387 CL$43,244,919,304
Apr-24 2024 CL$1,164.92 CL$1,095.84 CL$1,166.85 CL$1,133.03 CL$1,103,997,235 CL$45,757,787,687
Apr-23 2024 CL$1,120.57 CL$1,102.12 CL$1,183.98 CL$1,176.31 CL$1,054,718,229 CL$44,005,744,561
Apr-22 2024 CL$1,178.41 CL$1,159.81 CL$1,336.77 CL$1,314.76 CL$1,326,663,480 CL$46,383,253,091
Apr-21 2024 CL$1,313.83 CL$1,258.49 CL$1,313.83 CL$1,308.04 CL$1,604,773,127 CL$51,692,633,209

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.