Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.732 CN¥7.709 CN¥7.843 CN¥7.829 CN¥5,518,636 CN¥303,831,508
May-04 2024 CN¥7.822 CN¥7.536 CN¥7.934 CN¥7.574 CN¥5,618,980 CN¥308,224,307
May-03 2024 CN¥7.593 CN¥7.398 CN¥7.635 CN¥7.401 CN¥5,608,344 CN¥299,071,120
May-02 2024 CN¥7.555 CN¥7.270 CN¥7.562 CN¥7.329 CN¥5,294,619 CN¥297,038,468
May-01 2024 CN¥7.292 CN¥7.093 CN¥8.161 CN¥8.053 CN¥5,466,119 CN¥286,531,545
Apr-30 2024 CN¥8.053 CN¥7.917 CN¥8.222 CN¥8.222 CN¥5,333,311 CN¥316,270,625
Apr-29 2024 CN¥8.135 CN¥7.913 CN¥8.421 CN¥8.421 CN¥5,632,437 CN¥319,426,220
Apr-28 2024 CN¥8.442 CN¥8.193 CN¥8.543 CN¥8.279 CN¥4,758,646 CN¥330,402,984
Apr-27 2024 CN¥8.288 CN¥8.132 CN¥8.393 CN¥8.270 CN¥5,298,940 CN¥325,695,411
Apr-26 2024 CN¥8.311 CN¥8.174 CN¥8.354 CN¥8.310 CN¥5,261,179 CN¥326,376,626
Apr-25 2024 CN¥8.339 CN¥8.339 CN¥8.834 CN¥8.758 CN¥6,472,708 CN¥327,466,260
Apr-24 2024 CN¥8.821 CN¥8.298 CN¥8.835 CN¥8.579 CN¥8,359,869 CN¥346,494,614
Apr-23 2024 CN¥8.485 CN¥8.345 CN¥8.965 CN¥8.907 CN¥7,986,710 CN¥333,227,506
Apr-22 2024 CN¥8.923 CN¥8.782 CN¥10.12 CN¥9.955 CN¥10,045,978 CN¥351,230,866
Apr-21 2024 CN¥9.948 CN¥9.529 CN¥9.948 CN¥9.905 CN¥12,151,926 CN¥391,435,423

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.