Market Cap RM11.68T -4.22%
Volume 24h RM669.26B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM5.177 RM5.162 RM5.252 RM5.242 RM3,695,150 RM203,438,481
May-04 2024 RM5.237 RM5.046 RM5.312 RM5.072 RM3,762,338 RM206,379,796
May-03 2024 RM5.084 RM4.9539 RM5.112 RM4.9558 RM3,755,216 RM200,251,036
May-02 2024 RM5.058 RM4.8681 RM5.063 RM4.9076 RM3,545,153 RM198,890,020
May-01 2024 RM4.8830 RM4.7496 RM5.464 RM5.392 RM3,659,985 RM191,854,830
Apr-30 2024 RM5.392 RM5.301 RM5.505 RM5.505 RM3,571,061 RM211,767,423
Apr-29 2024 RM5.447 RM5.298 RM5.638 RM5.638 RM3,771,349 RM213,880,335
Apr-28 2024 RM5.653 RM5.486 RM5.720 RM5.543 RM3,186,278 RM221,230,120
Apr-27 2024 RM5.549 RM5.445 RM5.620 RM5.538 RM3,548,047 RM218,078,039
Apr-26 2024 RM5.565 RM5.473 RM5.594 RM5.564 RM3,522,763 RM218,534,165
Apr-25 2024 RM5.583 RM5.583 RM5.915 RM5.864 RM4,333,974 RM219,263,759
Apr-24 2024 RM5.906 RM5.556 RM5.916 RM5.744 RM5,597,573 RM232,004,700
Apr-23 2024 RM5.681 RM5.588 RM6.003 RM5.964 RM5,347,715 RM223,121,354
Apr-22 2024 RM5.974 RM5.880 RM6.777 RM6.666 RM6,726,553 RM235,175,983
Apr-21 2024 RM6.661 RM6.380 RM6.661 RM6.632 RM8,136,646 RM262,096,016

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.