Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł4.3687 zł4.3557 zł4.4313 zł4.4230 zł3,117,794 zł171,651,862
May-04 2024 zł4.4192 zł4.2578 zł4.4825 zł4.2795 zł3,174,484 zł174,133,606
May-03 2024 zł4.2899 zł4.1799 zł4.3136 zł4.1815 zł3,168,475 zł168,962,446
May-02 2024 zł4.2684 zł4.1075 zł4.2727 zł4.1408 zł2,991,234 zł167,814,084
May-01 2024 zł4.1200 zł4.0075 zł4.6110 zł4.5500 zł3,088,124 zł161,878,120
Apr-30 2024 zł4.5498 zł4.4731 zł4.6455 zł4.6455 zł3,013,094 zł178,679,433
Apr-29 2024 zł4.5961 zł4.4706 zł4.7576 zł4.7576 zł3,182,087 zł180,462,210
Apr-28 2024 zł4.7699 zł4.6292 zł4.8264 zł4.6776 zł2,688,432 zł186,663,614
Apr-27 2024 zł4.6826 zł4.5944 zł4.7421 zł4.6727 zł2,993,676 zł184,004,036
Apr-26 2024 zł4.6955 zł4.6181 zł4.7200 zł4.6949 zł2,972,342 zł184,388,893
Apr-25 2024 zł4.7114 zł4.7114 zł4.9911 zł4.9482 zł3,656,804 zł185,004,490
Apr-24 2024 zł4.9836 zł4.6880 zł4.9918 zł4.8471 zł4,722,970 zł195,754,700
Apr-23 2024 zł4.7939 zł4.7149 zł5.065 zł5.032 zł4,512,151 zł188,259,349
Apr-22 2024 zł5.041 zł4.9617 zł5.718 zł5.624 zł5,675,550 zł198,430,480
Apr-21 2024 zł5.620 zł5.383 zł5.620 zł5.595 zł6,865,321 zł221,144,343

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.