Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$8.539 HK$8.514 HK$8.662 HK$8.645 HK$6,094,386 HK$335,529,713
May-04 2024 HK$8.638 HK$8.322 HK$8.762 HK$8.365 HK$6,205,198 HK$340,380,804
May-03 2024 HK$8.385 HK$8.170 HK$8.431 HK$8.173 HK$6,193,452 HK$330,272,682
May-02 2024 HK$8.343 HK$8.028 HK$8.351 HK$8.094 HK$5,846,997 HK$328,027,967
May-01 2024 HK$8.053 HK$7.833 HK$9.013 HK$8.893 HK$6,036,389 HK$316,424,875
Apr-30 2024 HK$8.893 HK$8.743 HK$9.080 HK$9.080 HK$5,889,726 HK$349,266,581
Apr-29 2024 HK$8.984 HK$8.738 HK$9.299 HK$9.299 HK$6,220,060 HK$352,751,393
Apr-28 2024 HK$9.323 HK$9.048 HK$9.434 HK$9.143 HK$5,255,107 HK$364,873,344
Apr-27 2024 HK$9.153 HK$8.980 HK$9.269 HK$9.133 HK$5,851,769 HK$359,674,638
Apr-26 2024 HK$9.178 HK$9.027 HK$9.226 HK$9.177 HK$5,810,069 HK$360,426,923
Apr-25 2024 HK$9.209 HK$9.209 HK$9.756 HK$9.672 HK$7,147,994 HK$361,630,237
Apr-24 2024 HK$9.741 HK$9.163 HK$9.757 HK$9.474 HK$9,232,039 HK$382,643,785
Apr-23 2024 HK$9.370 HK$9.216 HK$9.900 HK$9.836 HK$8,819,949 HK$367,992,543
Apr-22 2024 HK$9.854 HK$9.698 HK$11.17 HK$10.99 HK$11,094,058 HK$387,874,161
Apr-21 2024 HK$10.98 HK$10.52 HK$10.98 HK$10.93 HK$13,419,715 HK$432,273,190

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.